CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1 5.56% 22,600 0 0
16.20
19
18.50
2 tháng
(2026-06-04) 		3.92 25.98% 39,400 0 0
15.08
19
18.50
3 tháng
(2026-05-05) 		4.40 30.18% 40,900 0 0
14.60
19
18.50
6 tháng
(2026-02-04) 		2.26 13.53% 54,200 0 0
14.21
19
18.50
12 tháng
(2025-08-08) 		-0.85 -4.28% 155,800 0 0
14.21
23.74
18.50
24 tháng
(2024-08-13) 		2.69 16.51% 485,501 0 0
14.21
25.30
18.50
36 tháng
(2023-08-21) 		-7.06 -27.09% 541,829 0 0
14.21
33.90
18.50
60 tháng
(2021-08-30) 		8.53 81.39% 629,873 0 0
9.64
33.90
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
17.08
 0 17.08 17.08 17.08 0 0 0
09/10/2023
17.08
 0 17.08 17.08 17.08 0 0 0
06/10/2023
17.08
 101 17.08 17.08 17.08 0 0 0
05/10/2023
18.65
 0 18.65 18.65 18.65 0 0 0
04/10/2023
18.65
 0 18.65 18.65 18.65 0 0 0
03/10/2023
18.65
 0 18.65 18.65 18.65 0 0 0
02/10/2023
18.65
 100 18.65 18.65 18.65 0 0 0
29/09/2023
18.56
 0 18.56 18.56 18.56 0 0 0
28/09/2023
18.56
 0 18.56 18.56 18.56 0 0 0
27/09/2023
18.56
 0 18.56 18.56 18.56 0 0 0
26/09/2023
18.56
 0 18.56 18.56 18.56 0 0 0
25/09/2023
18.56
 0 18.56 18.56 18.56 0 0 0
22/09/2023
18.56
 100 18.56 18.56 18.56 0 0 0
21/09/2023
21.79
 100 21.79 21.79 21.79 0 0 0
20/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/09/2023
25.54
 1,200 25.45 25.54 25.45 0 0 0
14/09/2023
22.22
 100 22.22 22.22 22.22 0 0 0
13/09/2023
26.15
 0 26.15 26.15 26.15 0 0 0
12/09/2023
26.15
 500 26.15 26.15 26.15 0 0 0
11/09/2023
26.06
 1 26.06 26.06 26.06 0 0 0
08/09/2023
26.06
 0 26.06 26.06 26.06 0 0 0
07/09/2023
26.06
 0 26.06 26.06 26.06 0 0 0
06/09/2023
26.06
 200 26.06 26.06 26.06 0 0 0
05/09/2023
24.93
 3,088 24.93 24.93 24.93 0 0 0
31/08/2023
22.66
 0 22.66 22.66 22.66 0 0 0
30/08/2023
22.66
 100 22.66 22.66 22.66 0 0 0
29/08/2023
26.58
 1,000 26.58 26.58 26.58 0 0 0
28/08/2023
26.76
 0 26.76 26.76 26.76 0 0 0
25/08/2023
26.76
 0 26.76 26.76 26.76 0 0 0
24/08/2023
26.76
 0 26.76 26.76 26.76 0 0 0
23/08/2023
26.76
 0 26.76 26.76 26.76 0 0 0
22/08/2023
26.93
 200 26.58 26.93 26.58 0 0 0
21/08/2023
26.06
 0 26.06 26.06 26.06 0 0 0
18/08/2023
26.06
 0 26.06 26.06 26.06 0 0 0
17/08/2023
26.06
 0 26.06 26.06 26.06 0 0 0
16/08/2023
26.06
 200 26.06 26.06 26.06 0 0 0
15/08/2023
22.66
 0 22.66 22.66 22.66 0 0 0
14/08/2023
22.66
 0 22.66 22.66 22.66 0 0 0
11/08/2023
22.66
 0 22.66 22.66 22.66 0 0 0
10/08/2023
22.66
 300 22.66 22.66 22.66 0 0 0
09/08/2023
26.15
 0 26.15 26.15 26.15 0 0 0
08/08/2023
26.15
 0 26.15 26.15 26.15 0 0 0
07/08/2023
26.15
 0 26.15 26.15 26.15 0 0 0
04/08/2023
26.15
 0 26.15 26.15 26.15 0 0 0
03/08/2023
26.15
 0 26.15 26.15 26.15 0 0 0
02/08/2023
26.15
 700 20.31 26.15 26.15 0 0 0
01/08/2023
20.31
 1,400 23.53 27.02 20.31 0 0 0
31/07/2023
23.53
 0 23.53 23.53 23.53 0 0 0
28/07/2023
23.53
 200 23.53 23.53 23.53 0 0 0
27/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
26/07/2023
27.02
 2,000 26.58 27.02 26.58 0 0 0
25/07/2023
23.53
 500 23.53 23.53 23.53 0 0 0
24/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
21/07/2023
27.45
 110 27.45 27.45 27.45 0 0 0
20/07/2023
27.28
 0 27.28 27.28 27.28 0 0 0
19/07/2023
26.49
 540 27.45 27.45 26.49 0 0 0
18/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
17/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
14/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
13/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
12/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
11/07/2023
26.49
 0 26.49 26.49 26.49 0 0 0
10/07/2023
26.93
 7,000 26.23 26.93 26.23 0 0 0
07/07/2023
26.23
 0 26.23 26.23 26.23 0 0 0
06/07/2023
26.23
 0 26.23 26.23 26.23 0 0 0
05/07/2023
26.23
 0 26.23 26.23 26.23 0 0 0
04/07/2023
26.23
 0 26.23 26.23 26.23 0 0 0
03/07/2023
26.93
 400 25.54 26.93 25.54 0 0 0
30/06/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/06/2023
26.58
 500 21.79 26.58 21.79 0 0 0
28/06/2023
24.84
 200 24.40 24.84 24.40 0 0 0
27/06/2023
26.67
 1,000 25.97 26.67 25.97 0 0 0
26/06/2023
26.67
 0 26.67 26.67 26.67 0 0 0
23/06/2023
26.93
 4,300 25.19 26.93 25.19 0 0 0
22/06/2023
27.02
 11,000 26.06 27.02 26.06 0 0 0
21/06/2023
22.40
 2,400 27.02 27.02 22.40 0 0 0
20/06/2023
26.76
 20,100 23.97 26.76 23.97 0 0 0
19/06/2023
24.40
 1,200 22.22 24.40 22.22 0 0 0
16/06/2023
26.15
 0 26.15 26.15 26.15 0 0 0
15/06/2023
26.15
 100 26.15 26.15 26.15 0 0 0
14/06/2023
26.93
 0 26.93 26.93 26.93 0 0 0
13/06/2023
27.02
 5,500 26.15 27.02 26.15 0 0 0
12/06/2023
27.02
 2,300 25.36 27.02 25.36 0 0 0
09/06/2023
27.02
 500 27.02 27.02 26.15 0 0 0
08/06/2023
27.02
 500 27.02 27.02 27.02 0 0 0
07/06/2023
27.02
 400 25.27 27.02 25.27 0 0 0
06/06/2023
26.15
 100 26.15 26.15 26.15 0 0 0
05/06/2023
24.40
 0 24.40 24.40 24.40 0 0 0
02/06/2023
24.40
 100 24.40 24.40 24.40 0 0 0
01/06/2023
26.58
 5,500 26.58 26.58 26.58 0 0 0
31/05/2023
27.10
 2,600 23.97 27.10 23.97 0 0 0
30/05/2023
23.62
 0 23.62 23.62 23.62 0 0 0
29/05/2023
23.62
 0 23.62 23.62 23.62 0 0 0
26/05/2023
23.62
 100 23.62 23.62 23.62 0 0 0
25/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/05/2023
27.71
 1,000 27.71 27.71 27.71 0 0 0
23/05/2023
24.14
 0 24.14 24.14 24.14 0 0 0
22/05/2023
24.14
 100 24.14 24.14 24.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |