CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.08% 11,200 0 0
13
14.40
14.10
2 tháng
(2026-04-13) 		-0.20 -1.40% 14,000 0 0
13
14.80
14.10
3 tháng
(2026-03-16) 		-0.60 -4.08% 29,200 0 0
12.70
14.80
14.10
6 tháng
(2025-12-15) 		0.85 6.43% 112,400 0 0
12.60
16.10
14.10
12 tháng
(2025-06-17) 		-0.71 -4.81% 165,900 -1,000 -0.0
12.60
17.85
14.10
24 tháng
(2024-06-24) 		-0.55 -3.73% 343,658 -1,000 -0.0
12.60
17.85
14.10
36 tháng
(2023-06-28) 		-3.29 -18.90% 1,174,677 -223,800 -4.6
12.60
17.85
14.10
60 tháng
(2021-07-08) 		2.57 22.33% 2,043,473 -213,200 -4.4
11.32
21.57
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/08/2023
17.39
 600 15.88 17.39 17.39 0 0 0
08/08/2023
15.88
 400 16.91 16.91 15.88 0 0 0
07/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2023
16.91
 100 16.75 16.91 16.91 0 0 0
02/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
01/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
31/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
26/07/2023
16.75
 100 15.24 16.75 16.75 0 0 0
25/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2023
15.24
 100 15.16 15.24 15.24 0 0 0
21/07/2023
15.16
 2,500 16.59 16.59 15.08 0 0 0
20/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
14/07/2023
16.59
 200 15.08 16.59 16.59 0 0 0
13/07/2023
15.08
 0 15.08 15.08 15.08 0 0 0
12/07/2023
15.08
 200 15.40 15.40 15.08 0 0 0
11/07/2023
15.40
 500 16.99 17.07 15.32 0 0 0
10/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
07/07/2023
16.99
 1,000 16.99 16.99 16.99 0 0 0
06/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
05/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
04/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
03/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
30/06/2023
16.99
 100 15.88 16.99 16.99 0 0 0
29/06/2023
15.88
 600 17.39 17.39 15.88 0 0 0
28/06/2023
17.39
 1,100 17.39 17.39 16.67 0 0 0
27/06/2023
17.39
 100 16.12 17.39 17.39 0 0 0
26/06/2023
16.12
 105 15.00 16.12 16.12 0 0 0
23/06/2023
15.00
 300 14.69 15.00 15.00 0 0 0
22/06/2023
14.69
 0 16.20 14.69 14.69 0 0 0
21/06/2023
16.20
 100 16.20 17.07 16.20 0 0 0
20/06/2023
16.20
 1 16.20 16.20 16.20 0 0 0
19/06/2023
16.20
 100 17.86 17.86 16.20 0 0 0
16/06/2023
17.86
 104 16.51 17.86 17.86 0 0 0
15/06/2023
16.51
 503 18.34 18.34 16.51 0 0 0
14/06/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/06/2023
18.34
 203 16.67 18.34 16.67 0 0 0
12/06/2023
16.67
 100 18.18 18.18 16.67 0 0 0
09/06/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/06/2023
18.18
 107 17.07 18.18 18.18 0 0 0
07/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/06/2023
17.07
 200 17.23 17.23 16.67 0 0 0
02/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
01/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
31/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/05/2023
17.23
 100 15.88 17.23 17.23 0 0 0
29/05/2023
15.88
 200 15.88 15.88 15.88 0 0 0
26/05/2023
15.88
 6 15.88 15.88 15.88 0 0 0
25/05/2023
15.88
 200 16.28 16.28 15.88 0 0 0
24/05/2023
16.28
 101 15.08 16.28 16.28 0 0 0
23/05/2023
15.08
 0 15.08 15.08 15.08 0 0 0
22/05/2023
15.08
 500 15.24 15.24 13.81 0 0 0
19/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
18/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
17/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
16/05/2023
15.24
 102 14.29 15.24 15.24 0 0 0
15/05/2023
14.29
 200 15.16 15.16 14.29 0 0 0
12/05/2023
15.16
 100 13.81 15.16 15.16 0 0 0
11/05/2023
13.81
 900 15.08 15.48 13.73 0 0 0
10/05/2023
15.08
 600 15.88 15.88 15.08 0 0 0
09/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/05/2023
15.88
 1 15.88 15.88 15.88 0 0 0
04/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
28/04/2023
15.88
 1 15.88 15.88 15.88 0 0 0
27/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
26/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
25/04/2023
15.88
 102 15.16 15.88 15.88 0 0 0
24/04/2023
15.16
 100 15.16 15.16 15.16 0 0 0
21/04/2023
15.16
 100 15.48 15.48 15.16 0 0 0
20/04/2023
15.48
 100 16.20 16.20 15.48 0 0 0
19/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
14/04/2023
16.20
 400 16.12 16.20 14.53 0 0 0
13/04/2023
16.12
 0 16.12 16.12 16.12 0 0 0
12/04/2023
16.12
 0 16.12 16.12 16.12 0 0 0
11/04/2023
16.12
 100 16.28 16.28 16.12 0 0 0
10/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
07/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
06/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
04/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
03/04/2023
16.28
 100 16.28 16.28 16.28 0 0 0
31/03/2023
16.28
 500 16.28 16.28 14.69 0 0 0
30/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
29/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
28/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |