CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -4.90% 3,700 0 0
12.70
14.30
13.60
2 tháng
(2026-06-01) 		0.10 0.74% 12,200 0 0
12.70
14.30
13.60
3 tháng
(2026-05-04) 		-0.80 -5.56% 21,100 0 0
12.70
14.40
13.60
6 tháng
(2026-01-30) 		-0.75 -5.24% 83,400 0 0
12.70
16.10
13.60
12 tháng
(2025-08-04) 		-2.04 -13.04% 147,700 -1,000 -0.0
12.60
16.56
13.60
24 tháng
(2024-08-08) 		-1.05 -7.14% 290,556 -1,000 -0.0
12.60
17.85
13.60
36 tháng
(2023-08-14) 		-3.79 -21.78% 1,176,777 -223,800 -4.6
12.60
17.85
13.60
60 tháng
(2021-08-24) 		1.03 8.16% 2,024,113 -213,100 -4.4
11.38
21.57
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
03/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
29/09/2023
15.80
 200 15.80 15.80 15.48 0 0 0
28/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
26/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
25/09/2023
15.80
 100 14.53 15.80 15.80 0 0 0
22/09/2023
14.53
 1,000 14.53 14.53 14.53 0 0 0
21/09/2023
14.53
 1,500 16.12 16.12 14.53 0 0 0
20/09/2023
16.12
 1,100 15.56 16.12 14.29 0 0 0
19/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
 100 14.29 15.56 15.56 0 0 0
14/09/2023
14.29
 200 14.13 14.29 14.29 0 0 0
13/09/2023
14.13
 100 15.08 15.08 14.13 0 0 0
12/09/2023
15.08
 0 15.08 15.08 15.08 0 0 0
11/09/2023
15.08
 1,700 16.75 16.75 15.08 0 0 0
08/09/2023
16.75
 200 17.47 17.47 15.72 0 0 0
07/09/2023
17.47
 1,300 15.88 17.47 14.37 0 0 0
06/09/2023
15.88
 100 15.08 15.88 15.88 0 0 0
05/09/2023
15.08
 200 15.72 15.72 15.08 0 0 0
31/08/2023
15.72
 2,100 14.29 15.72 14.37 0 0 0
30/08/2023
14.29
 0 14.29 14.29 14.29 0 0 0
29/08/2023
14.29
 1,100 15.88 17.47 14.29 0 0 0
28/08/2023
15.88
 500 17.39 17.39 15.88 0 0 0
25/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
24/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
23/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/08/2023
17.39
 600 15.88 17.39 17.39 0 0 0
08/08/2023
15.88
 400 16.91 16.91 15.88 0 0 0
07/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2023
16.91
 100 16.75 16.91 16.91 0 0 0
02/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
01/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
31/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
26/07/2023
16.75
 100 15.24 16.75 16.75 0 0 0
25/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2023
15.24
 100 15.16 15.24 15.24 0 0 0
21/07/2023
15.16
 2,500 16.59 16.59 15.08 0 0 0
20/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
14/07/2023
16.59
 200 15.08 16.59 16.59 0 0 0
13/07/2023
15.08
 0 15.08 15.08 15.08 0 0 0
12/07/2023
15.08
 200 15.40 15.40 15.08 0 0 0
11/07/2023
15.40
 500 16.99 17.07 15.32 0 0 0
10/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
07/07/2023
16.99
 1,000 16.99 16.99 16.99 0 0 0
06/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
05/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
04/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
03/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
30/06/2023
16.99
 100 15.88 16.99 16.99 0 0 0
29/06/2023
15.88
 600 17.39 17.39 15.88 0 0 0
28/06/2023
17.39
 1,100 17.39 17.39 16.67 0 0 0
27/06/2023
17.39
 100 16.12 17.39 17.39 0 0 0
26/06/2023
16.12
 105 15.00 16.12 16.12 0 0 0
23/06/2023
15.00
 300 14.69 15.00 15.00 0 0 0
22/06/2023
14.69
 0 16.20 14.69 14.69 0 0 0
21/06/2023
16.20
 100 16.20 17.07 16.20 0 0 0
20/06/2023
16.20
 1 16.20 16.20 16.20 0 0 0
19/06/2023
16.20
 100 17.86 17.86 16.20 0 0 0
16/06/2023
17.86
 104 16.51 17.86 17.86 0 0 0
15/06/2023
16.51
 503 18.34 18.34 16.51 0 0 0
14/06/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/06/2023
18.34
 203 16.67 18.34 16.67 0 0 0
12/06/2023
16.67
 100 18.18 18.18 16.67 0 0 0
09/06/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/06/2023
18.18
 107 17.07 18.18 18.18 0 0 0
07/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/06/2023
17.07
 200 17.23 17.23 16.67 0 0 0
02/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
01/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
31/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/05/2023
17.23
 100 15.88 17.23 17.23 0 0 0
29/05/2023
15.88
 200 15.88 15.88 15.88 0 0 0
26/05/2023
15.88
 6 15.88 15.88 15.88 0 0 0
25/05/2023
15.88
 200 16.28 16.28 15.88 0 0 0
24/05/2023
16.28
 101 15.08 16.28 16.28 0 0 0
23/05/2023
15.08
 0 15.08 15.08 15.08 0 0 0
22/05/2023
15.08
 500 15.24 15.24 13.81 0 0 0
19/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
18/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
17/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
16/05/2023
15.24
 102 14.29 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |