CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 7.69% 3,400 600 0.0
1.30
1.40
1.30
2 tháng
(2025-10-06) 		0.10 7.69% 14,600 10,400 0.0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.10 -6.67% 20,200 10,400 0.0
1.20
1.50
1.30
6 tháng
(2025-06-09) 		-0.40 -22.22% 70,700 19,700 0.0
1.20
1.90
1.30
12 tháng
(2024-12-10) 		-0.10 -6.67% 237,400 21,400 0.0
0.90
1.90
1.30
24 tháng
(2023-12-22) 		-0.40 -22.22% 380,803 21,600 0.0
0.90
2.20
1.30
36 tháng
(2022-12-21) 		-0.90 -39.13% 768,235 21,600 0.0
0.90
2.70
1.30
60 tháng
(2020-12-31) 		-0.40 -22.22% 5,682,983 26,600 0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2022
1.60
 11,230 1.80 1.80 1.60 0 0 0
20/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2022
1.80
 0 2 1.80 2 0 0 0
14/10/2022
2
 5,300 1.90 2 1.80 0 0 0
13/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2022
1.90
 0 1.70 1.90 1.70 0 0 0
07/10/2022
1.70
 4,601 2 2.10 1.70 0 0 0
06/10/2022
2
 0 2 2 2 0 0 0
05/10/2022
2
 0 2 2 2 0 0 0
04/10/2022
2
 0 2 2 2 0 0 0
03/10/2022
2
 0 2.20 2 2.20 0 0 0
30/09/2022
2.20
 6,000 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.30 2.20 2.30 0 0 0
23/09/2022
2.30
 7,900 2.10 2.40 2.10 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 25,102 2.40 2.60 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2022
2.40
 9,400 2.60 2.60 2.30 0 0 0
08/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
05/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
31/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
30/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
29/08/2022
2.60
 0 2.50 2.60 2.60 0 0 0
26/08/2022
2.50
 6,500 2.60 2.70 2.50 0 0 0
25/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2022
2.60
 0 2.50 2.60 2.60 0 0 0
19/08/2022
2.50
 19,512 2.70 2.80 2.40 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.80 2.70 2.70 0 0 0
12/08/2022
2.80
 70,270 2.80 2.90 2.50 0 0 0
11/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/08/2022
2.80
 0 2.60 2.80 2.80 0 0 0
05/08/2022
2.60
 64,929 2.70 2.90 2.60 0 0 0
04/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2022
2.70
 0 2.60 2.70 2.70 0 0 0
29/07/2022
2.60
 9,729 2.80 2.80 2.50 0 3,900 -0.0
28/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2022
2.80
 0 2.50 2.80 2.80 0 0 0
22/07/2022
2.50
 18,828 2.80 3 2.50 0 0 0
21/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2022
2.80
 0 2.60 2.80 2.80 0 0 0
15/07/2022
2.60
 24,300 2.80 3.20 2.60 0 0 0
14/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2022
2.80
 0 2.50 2.80 2.80 0 0 0
08/07/2022
2.50
 20,000 2.50 2.80 2.50 0 0 0
07/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/07/2022
2.50
 6,470 2.50 2.70 2.50 0 0 0
30/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/06/2022
2.50
 0 2.70 2.50 2.50 0 0 0
24/06/2022
2.70
 1,800 2.50 2.70 2.40 0 0 0
23/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
22/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2022
2.50
 21,700 2.90 2.90 2.50 0 0 0
16/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/06/2022
2.90
 0 2.70 2.90 2.70 0 0 0
10/06/2022
2.70
 36,200 3.10 3.40 2.70 100 0 0.0
09/06/2022
3.10
 0 3.10 3.10 3.10 0 0 0
08/06/2022
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |