CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 10% 7,900 3,900 0.0
1
1.10
1.10
2 tháng
(2025-11-28) 		-0.30 -21.43% 14,200 4,700 0.0
1
1.40
1.10
3 tháng
(2025-10-29) 		-0.10 -8.33% 15,600 5,300 0.0
1
1.40
1.10
6 tháng
(2025-07-31) 		-0.60 -35.29% 49,700 15,100 0.0
1
1.90
1.10
12 tháng
(2025-02-03) 		-0.30 -21.43% 248,900 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-02-07) 		-0.90 -45% 372,703 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-02-13) 		-0.90 -45% 700,991 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-02-22) 		-0.70 -38.89% 5,500,969 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0
09/12/2022
2.10
 7,472 2.10 2.30 2 0 0 0
08/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2022
2.10
 9,890 1.90 2.10 2.10 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 501 1.70 1.90 1.90 0 0 0
24/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2022
1.70
 0 2 1.70 2 0 0 0
18/11/2022
2
 5,900 1.90 2 1.70 0 0 0
17/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2022
1.90
 7,900 1.80 1.90 1.90 0 0 0
10/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2022
1.80
 9,400 1.80 2 1.80 0 0 0
03/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2022
1.80
 700 1.60 1.80 1.80 0 0 0
27/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2022
1.60
 11,230 1.80 1.80 1.60 0 0 0
20/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2022
1.80
 0 2 1.80 2 0 0 0
14/10/2022
2
 5,300 1.90 2 1.80 0 0 0
13/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2022
1.90
 0 1.70 1.90 1.70 0 0 0
07/10/2022
1.70
 4,601 2 2.10 1.70 0 0 0
06/10/2022
2
 0 2 2 2 0 0 0
05/10/2022
2
 0 2 2 2 0 0 0
04/10/2022
2
 0 2 2 2 0 0 0
03/10/2022
2
 0 2.20 2 2.20 0 0 0
30/09/2022
2.20
 6,000 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.30 2.20 2.30 0 0 0
23/09/2022
2.30
 7,900 2.10 2.40 2.10 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 25,102 2.40 2.60 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2022
2.40
 9,400 2.60 2.60 2.30 0 0 0
08/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
05/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
31/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
30/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
29/08/2022
2.60
 0 2.50 2.60 2.60 0 0 0
26/08/2022
2.50
 6,500 2.60 2.70 2.50 0 0 0
25/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2022
2.60
 0 2.50 2.60 2.60 0 0 0
19/08/2022
2.50
 19,512 2.70 2.80 2.40 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.80 2.70 2.70 0 0 0
12/08/2022
2.80
 70,270 2.80 2.90 2.50 0 0 0
11/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/08/2022
2.80
 0 2.60 2.80 2.80 0 0 0
05/08/2022
2.60
 64,929 2.70 2.90 2.60 0 0 0
04/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2022
2.70
 0 2.60 2.70 2.70 0 0 0
29/07/2022
2.60
 9,729 2.80 2.80 2.50 0 3,900 -0.0
28/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |