CTCP Vận chuyển Sài Gòn Tourist (stt)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 18.18% 1,700 1,700 0
1.10
1.40
1.40
2 tháng
(2026-06-01) 		0.40 44.44% 4,200 4,200 0
0.90
1.40
1.40
3 tháng
(2026-05-04) 		0.40 44.44% 8,400 8,400 0
0.90
1.40
1.40
6 tháng
(2026-02-02) 		0.20 18.18% 34,600 9,300 0
0.90
1.40
1.40
12 tháng
(2025-08-05) 		-0.30 -18.75% 86,000 24,400 0.0
0.90
1.90
1.40
24 tháng
(2024-08-12) 		-0.60 -31.58% 293,205 35,400 0.0
0.90
1.90
1.40
36 tháng
(2023-08-16) 		-0.90 -40.91% 501,803 35,600 0.0
0.90
2.30
1.40
60 tháng
(2021-08-26) 		-1.60 -55.17% 3,647,879 -84,800 -0.3
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 17,931 2.10 2.40 2.10 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 35,700 1.90 2.10 2 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 2 1.90 1.90 0 0 0
02/06/2023
2
 16,719 1.80 2 1.80 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2023
1.80
 0 1.90 1.80 1.80 0 0 0
26/05/2023
1.90
 1,700 1.80 1.90 1.80 0 0 0
25/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2023
1.80
 1,000 1.80 1.80 1.70 0 0 0
18/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2023
1.80
 0 1.70 1.80 1.80 0 0 0
12/05/2023
1.70
 8,400 1.90 1.90 1.70 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 2,300 1.90 1.90 1.90 0 0 0
04/05/2023
1.90
 0 1.80 1.90 1.90 0 0 0
28/04/2023
1.80
 2,900 1.80 1.90 1.80 0 0 0
27/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
21/04/2023
1.70
 4,900 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2023
1.80
 3,900 1.70 1.80 1.70 0 0 0
13/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
07/04/2023
1.80
 2,600 1.70 1.90 1.70 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.90 1.70 1.70 0 0 0
31/03/2023
1.90
 3,442 1.80 1.90 1.60 0 0 0
30/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
 0 1.90 1.80 1.80 0 0 0
24/03/2023
1.90
 5,600 2 2 1.70 0 0 0
23/03/2023
2
 0 2 2 2 0 0 0
22/03/2023
2
 0 2 2 2 0 0 0
21/03/2023
2
 0 2 2 2 0 0 0
20/03/2023
2
 0 2 2 2 0 0 0
17/03/2023
2
 9,700 2 2 2 0 0 0
16/03/2023
2
 0 2 2 2 0 0 0
15/03/2023
2
 0 2 2 2 0 0 0
14/03/2023
2
 0 2 2 2 0 0 0
13/03/2023
2
 0 2 2 2 0 0 0
10/03/2023
2
 27,002 1.80 2 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 1,284 1.70 1.80 1.80 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 6,600 1.80 1.90 1.70 0 0 0
23/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/02/2023
1.80
 0 2 1.80 2 0 0 0
16/02/2023
2
 0 2 2 2 0 0 0
15/02/2023
2
 0 2 2 2 0 0 0
14/02/2023
2
 0 2 2 2 0 0 0
13/02/2023
2
 0 2 2 2 0 0 0
10/02/2023
2
 2,900 2.10 2.10 2 0 0 0
09/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2023
2.10
 0 2.20 2.10 2.20 0 0 0
03/02/2023
2.20
 18,100 2 2.20 2 0 0 0
02/02/2023
2
 0 2 2 2 0 0 0
01/02/2023
2
 0 2 2 2 0 0 0
31/01/2023
2
 0 2 2 2 0 0 0
30/01/2023
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |