CTCP Vận chuyển Sài Gòn Tourist (stt)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
2 tháng
(2026-04-20) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
3 tháng
(2026-03-19) 		-0.10 -9.09% 11,800 7,400 0
0.90
1.10
1
6 tháng
(2025-12-19) 		-0.10 -9.09% 45,500 11,800 0.0
0.90
1.20
1
12 tháng
(2025-06-23) 		-0.90 -47.37% 117,100 30,500 0.0
0.90
1.90
1
24 tháng
(2024-06-27) 		-1.10 -52.38% 296,313 33,700 0.0
0.90
2.10
1
36 tháng
(2023-07-03) 		-1 -50% 571,803 33,700 0.0
0.90
2.30
1
60 tháng
(2021-07-13) 		-2.20 -68.75% 3,789,384 -83,300 -0.3
0.90
8
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 2,300 1.90 1.90 1.90 0 0 0
04/05/2023
1.90
 0 1.80 1.90 1.90 0 0 0
28/04/2023
1.80
 2,900 1.80 1.90 1.80 0 0 0
27/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
21/04/2023
1.70
 4,900 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2023
1.80
 3,900 1.70 1.80 1.70 0 0 0
13/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
07/04/2023
1.80
 2,600 1.70 1.90 1.70 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.90 1.70 1.70 0 0 0
31/03/2023
1.90
 3,442 1.80 1.90 1.60 0 0 0
30/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
 0 1.90 1.80 1.80 0 0 0
24/03/2023
1.90
 5,600 2 2 1.70 0 0 0
23/03/2023
2
 0 2 2 2 0 0 0
22/03/2023
2
 0 2 2 2 0 0 0
21/03/2023
2
 0 2 2 2 0 0 0
20/03/2023
2
 0 2 2 2 0 0 0
17/03/2023
2
 9,700 2 2 2 0 0 0
16/03/2023
2
 0 2 2 2 0 0 0
15/03/2023
2
 0 2 2 2 0 0 0
14/03/2023
2
 0 2 2 2 0 0 0
13/03/2023
2
 0 2 2 2 0 0 0
10/03/2023
2
 27,002 1.80 2 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 1,284 1.70 1.80 1.80 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 6,600 1.80 1.90 1.70 0 0 0
23/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/02/2023
1.80
 0 2 1.80 2 0 0 0
16/02/2023
2
 0 2 2 2 0 0 0
15/02/2023
2
 0 2 2 2 0 0 0
14/02/2023
2
 0 2 2 2 0 0 0
13/02/2023
2
 0 2 2 2 0 0 0
10/02/2023
2
 2,900 2.10 2.10 2 0 0 0
09/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2023
2.10
 0 2.20 2.10 2.20 0 0 0
03/02/2023
2.20
 18,100 2 2.20 2 0 0 0
02/02/2023
2
 0 2 2 2 0 0 0
01/02/2023
2
 0 2 2 2 0 0 0
31/01/2023
2
 0 2 2 2 0 0 0
30/01/2023
2
 0 2 2 2 0 0 0
27/01/2023
2
 12,600 2.20 2.20 2 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
 9,600 2.50 2.50 2.20 0 0 0
12/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
06/01/2023
2.40
 21,000 2.50 2.60 2.40 0 0 0
05/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/01/2023
2.50
 0 2.70 2.50 2.70 0 0 0
30/12/2022
2.70
 11,944 2.40 2.70 2.10 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
 3,200 2.30 2.50 2.40 0 0 0
22/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2022
2.30
 0 2.40 2.30 2.40 0 0 0
16/12/2022
2.40
 11,500 2.20 2.50 2 0 0 0
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0
09/12/2022
2.10
 7,472 2.10 2.30 2 0 0 0
08/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |