CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -7.14% 9,700 0 0
1
1.60
1.30
2 tháng
(2026-07-20) 		0 0% 30,900 0 0
1
1.60
1.30
3 tháng
(2026-06-19) 		0.30 30% 32,800 0 0
1
1.60
1.30
6 tháng
(2026-03-23) 		0.30 30% 40,500 0 0
0.90
1.60
1.30
12 tháng
(2025-09-22) 		0 0% 101,000 0 0
0.90
1.60
1.30
24 tháng
(2024-09-27) 		-0.50 -27.78% 378,301 0 0
0.90
2.10
1.30
36 tháng
(2023-10-03) 		-0.60 -31.58% 571,844 0 0
0.90
2.50
1.30
60 tháng
(2021-10-13) 		-2 -60.61% 3,412,506 -11,800 -0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2024
1.80
 5,700 1.70 1.80 1.60 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/01/2024
1.90
 2,400 1.70 1.90 1.70 0 0 0
29/12/2023
1.90
 2,400 1.70 1.90 1.70 0 0 0
28/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/12/2023
1.80
 2,100 1.80 1.80 1.80 0 0 0
21/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2023
1.70
 5,800 1.90 1.90 1.70 0 0 0
14/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2023
1.60
 400 1.60 1.70 1.60 0 0 0
07/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2023
1.80
 2,600 1.60 1.90 1.60 0 0 0
23/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2023
1.80
 2,500 1.70 1.80 1.70 0 0 0
09/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2023
2
 0 2 2 2 0 0 0
06/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2023
1.80
 300 1.80 1.80 1.80 0 0 0
02/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/10/2023
1.50
 10,200 1.70 1.70 1.50 0 0 0
19/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2023
1.70
 21,911 1.70 1.80 1.60 0 0 0
12/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2023
1.80
 3,000 1.80 1.80 1.70 0 0 0
05/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2023
2
 2,700 2.10 2.10 1.80 0 0 0
28/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2023
2.10
 700 2.10 2.10 2.10 0 0 0
21/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2023
2.20
 3,400 2.20 2.20 1.90 0 0 0
07/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2023
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |