CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

20.20
0.20
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
26.26
 700 25.14 26.43 24.66 0 0 -0.0
05/04/2023
25.14
 2,700 26.16 26.16 24.66 0 1,000 -0.0
04/04/2023
26.16
 4,800 25.07 26.22 24.46 0 3,000 -0.1
03/04/2023
25.07
 1,100 25.61 25.61 24.52 100 800 -0.0
31/03/2023
25.61
 300 25.34 25.61 25.31 0 0 -0.0
30/03/2023
25.34
 2,000 27.14 27.14 25.27 0 0 -0.0
29/03/2023
27.14
 1,000 26.16 27.14 25.24 0 800 -0.0
28/03/2023
26.16
 1,200 24.90 26.16 24.93 0 0 0
27/03/2023
24.90
 100 25.85 25.85 24.90 0 0 0
24/03/2023
25.85
 900 27.41 27.41 25.82 0 0 0
23/03/2023
27.41
 0 27.41 27.41 27.41 0 0 0
22/03/2023
27.41
 600 26.46 27.72 26.16 0 0 0
21/03/2023
26.46
 500 25.78 26.46 24.73 3 100 -0.1
20/03/2023
25.78
 0 25.78 25.78 25.78 0 0 0.0
17/03/2023
25.78
 100 26.09 26.09 25.78 0 0 0.0
16/03/2023
26.09
 0 26.09 26.09 26.09 0 0 0.0
15/03/2023
26.09
 300 26.09 26.09 25.48 100 0 0.0
14/03/2023
26.09
 200 26.16 26.16 24.49 0 0 0.0
13/03/2023
26.16
 500 25.24 26.36 24.25 0 0 0.0
10/03/2023
25.24
 900 26.70 26.70 25.14 0 0 0.0
09/03/2023
26.70
 1,700 26.94 26.94 26.49 0 0 0.0
08/03/2023
26.94
 0 26.94 26.94 26.94 0 0 0.0
07/03/2023
26.94
 4,200 26.56 26.94 25.48 10 0 0.0
06/03/2023
26.56
 1,700 27.51 27.51 26.56 108 1,500 -0.1
03/03/2023
27.51
 2,000 29.28 29.28 27.51 0 1,000 -0.0
02/03/2023
29.28
 1,200 31.18 31.18 29.28 1,000 0 0.0
01/03/2023
31.18
 100 29.55 31.18 31.18 0 0 0.0
28/02/2023
29.55
 0 29.55 29.55 29.55 0 0 0.0
27/02/2023
29.55
 200 29.55 29.55 29.55 200 0 0.0
24/02/2023
29.55
 0 29.55 29.55 29.55 0 0 -0.1
23/02/2023
29.55
 5,300 29.99 29.99 29.55 100 2,800 -0.1
22/02/2023
29.99
 1,400 32.13 32.13 29.99 0 4 -0.0
21/02/2023
32.13
 700 30.43 32.13 29.96 0 0 -0.1
20/02/2023
30.43
 3,500 30.50 30.50 28.94 10 3,000 -0.1
17/02/2023
30.50
 3,000 31.42 31.42 29.28 100 500 -0.0
16/02/2023
31.42
 300 33.15 33.15 31.05 0 0 -0.1
15/02/2023
33.15
 500 33.22 34.58 32.61 0 0 -0.1
14/02/2023
33.22
 100 32.95 33.22 33.22 0 0 -0.1
13/02/2023
32.95
 1,800 32.88 32.95 31.05 0 1,300 -0.1
10/02/2023
32.88
 400 35.19 35.19 32.88 0 200 -0.0
09/02/2023
35.19
 100 34.04 35.19 35.19 0 0 -0.0
08/02/2023
34.04
 800 34.04 34.04 32.95 0 700 -0.0
07/02/2023
34.04
 100 36.01 36.01 34.04 0 0 -0.0
06/02/2023
36.01
 800 36.48 36.48 35.94 0 800 -0.0
03/02/2023
36.48
 5,700 38.59 38.59 35.94 200 3,500 -0.2
02/02/2023
38.59
 2,500 36.55 38.72 36.48 300 0 0.0
01/02/2023
36.55
 3,600 34.24 36.55 34.38 0 3,004 -0.2
31/01/2023
34.24
 0 34.24 34.24 34.24 0 0 -0.0
30/01/2023
34.24
 1,000 35.33 35.33 34.24 0 903 -0.0
27/01/2023
35.33
 4,500 36.69 36.69 34.17 0 1,300 -0.1
19/01/2023
36.69
 1,500 37.64 37.64 36.69 0 1,500 -0.1
18/01/2023
37.64
 1,500 39.40 39.40 37.57 0 1,000 -0.1
17/01/2023
39.40
 100 40.42 40.42 39.40 0 100 -0.0
16/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
13/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
12/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
11/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
10/01/2023
40.42
 500 40.76 40.76 39.40 0 0 -0.0
09/01/2023
40.76
 500 41.78 41.78 40.76 0 0 -0.0
06/01/2023
41.78
 0 41.78 41.78 41.78 0 0 -0.0
05/01/2023
41.78
 100 42.12 42.12 41.78 0 100 -0.0
04/01/2023
42.12
 500 39.40 42.12 42.12 0 0 -0.0
03/01/2023
39.40
 200 38.86 39.40 38.72 0 100 -0.0
30/12/2022
38.86
 0 38.86 38.86 38.86 0 0 0.0
29/12/2022
38.86
 2,200 36.35 38.86 33.83 0 0 0.0
28/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
28/12/2022
36.35
 0 36.35 36.35 36.35 0 0 0.0
27/12/2022
36.35
 1,800 33.97 36.35 33.97 300 0 0.0
26/12/2022
33.97
 27,500 34.14 36.52 33.97 0 1,900 -0.2
23/12/2022
34.14
 200 36.69 36.69 34.14 0 200 -0.0
22/12/2022
36.69
 700 34.31 36.69 36.69 0 0 -0.0
21/12/2022
34.31
 100 32.30 34.31 34.31 0 0 -0.0
20/12/2022
32.30
 200 34.71 34.71 32.30 0 0 -0.0
19/12/2022
34.71
 300 37.30 37.30 34.71 0 0 -0.0
16/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
15/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
14/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
13/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
12/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
09/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
08/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
07/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
06/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
05/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
02/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
01/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
30/11/2022
37.30
 400 40.08 40.08 37.30 0 300 -0.0
29/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
28/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
25/11/2022
40.08
 100 38.11 40.08 40.08 0 0 -0.0
24/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
23/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
22/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
21/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
18/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
16/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
15/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |