CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.20 -28.79% 258,300 -11,300 -0.2
22.20
31.95
22.20
2 tháng
(2025-10-06) 		2.75 13.75% 675,400 4,800 0.3
20
36.45
22.20
3 tháng
(2025-09-05) 		0.29 1.27% 909,900 11,200 0.5
20
36.45
22.20
6 tháng
(2025-06-09) 		8.82 63.33% 1,239,200 -18,800 0.3
13.93
36.45
22.20
12 tháng
(2024-12-09) 		7.46 48.83% 1,607,600 -75,100 -0.6
13.29
36.45
22.20
24 tháng
(2023-12-15) 		2.64 13.13% 1,974,600 -103,434 -1.3
13.29
36.45
22.20
36 tháng
(2022-12-20) 		-9.55 -29.57% 2,903,000 -192,517 -5.5
13.29
42.12
22.20
60 tháng
(2020-12-30) 		-0.17 -0.72% 3,663,280 -301,130 -20.7
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
33.15
 500 33.22 34.58 32.61 0 0 -0.1
14/02/2023
33.22
 100 32.95 33.22 33.22 0 0 -0.1
13/02/2023
32.95
 1,800 32.88 32.95 31.05 0 1,300 -0.1
10/02/2023
32.88
 400 35.19 35.19 32.88 0 200 -0.0
09/02/2023
35.19
 100 34.04 35.19 35.19 0 0 -0.0
08/02/2023
34.04
 800 34.04 34.04 32.95 0 700 -0.0
07/02/2023
34.04
 100 36.01 36.01 34.04 0 0 -0.0
06/02/2023
36.01
 800 36.48 36.48 35.94 0 800 -0.0
03/02/2023
36.48
 5,700 38.59 38.59 35.94 200 3,500 -0.2
02/02/2023
38.59
 2,500 36.55 38.72 36.48 300 0 0.0
01/02/2023
36.55
 3,600 34.24 36.55 34.38 0 3,004 -0.2
31/01/2023
34.24
 0 34.24 34.24 34.24 0 0 -0.0
30/01/2023
34.24
 1,000 35.33 35.33 34.24 0 903 -0.0
27/01/2023
35.33
 4,500 36.69 36.69 34.17 0 1,300 -0.1
19/01/2023
36.69
 1,500 37.64 37.64 36.69 0 1,500 -0.1
18/01/2023
37.64
 1,500 39.40 39.40 37.57 0 1,000 -0.1
17/01/2023
39.40
 100 40.42 40.42 39.40 0 100 -0.0
16/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
13/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
12/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
11/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
10/01/2023
40.42
 500 40.76 40.76 39.40 0 0 -0.0
09/01/2023
40.76
 500 41.78 41.78 40.76 0 0 -0.0
06/01/2023
41.78
 0 41.78 41.78 41.78 0 0 -0.0
05/01/2023
41.78
 100 42.12 42.12 41.78 0 100 -0.0
04/01/2023
42.12
 500 39.40 42.12 42.12 0 0 -0.0
03/01/2023
39.40
 200 38.86 39.40 38.72 0 100 -0.0
30/12/2022
38.86
 0 38.86 38.86 38.86 0 0 0.0
29/12/2022
38.86
 2,200 36.35 38.86 33.83 0 0 0.0
28/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
28/12/2022
36.35
 0 36.35 36.35 36.35 0 0 0.0
27/12/2022
36.35
 1,800 33.97 36.35 33.97 300 0 0.0
26/12/2022
33.97
 27,500 34.14 36.52 33.97 0 1,900 -0.2
23/12/2022
34.14
 200 36.69 36.69 34.14 0 200 -0.0
22/12/2022
36.69
 700 34.31 36.69 36.69 0 0 -0.0
21/12/2022
34.31
 100 32.30 34.31 34.31 0 0 -0.0
20/12/2022
32.30
 200 34.71 34.71 32.30 0 0 -0.0
19/12/2022
34.71
 300 37.30 37.30 34.71 0 0 -0.0
16/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
15/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
14/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
13/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
12/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
09/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
08/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
07/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
06/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
05/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
02/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
01/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
30/11/2022
37.30
 400 40.08 40.08 37.30 0 300 -0.0
29/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
28/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
25/11/2022
40.08
 100 38.11 40.08 40.08 0 0 -0.0
24/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
23/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
22/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
21/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
18/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
16/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
15/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
09/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
08/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
07/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
04/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
03/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
02/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
01/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
31/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
28/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
27/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
26/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
25/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
24/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
21/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
20/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
19/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
18/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
13/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
12/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/10/2022
38.11
 300 35.63 38.11 38.11 0 100 -0.0
07/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
06/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
05/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
04/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
03/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
30/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
29/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
28/09/2022
35.63
 5,800 35.63 35.63 33.15 0 900 -0.1
27/09/2022
35.63
 0 35.63 35.63 35.63 0 33 0
26/09/2022
35.63
 4,600 33.63 35.97 31.59 0 3,400 -0.4
23/09/2022
33.63
 1,900 33.46 33.63 33.63 0 1,700 -0.2
22/09/2022
33.46
 100 31.28 33.46 33.46 0 0 -0.1
21/09/2022
31.28
 300 33.25 33.25 31.28 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |