CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18
0.30
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1 -5.62% 199,600 -8,800 0
16.80
23.45
17.70
2 tháng
(2026-05-29) 		0.35 2.13% 231,100 -7,800 0
16.20
23.45
17.70
3 tháng
(2026-04-29) 		-0.20 -1.18% 294,000 -15,400 0
16.20
23.45
17.70
6 tháng
(2026-01-29) 		-3.35 -16.63% 599,200 -42,471 -0.6
16.20
23.45
17.70
12 tháng
(2025-08-04) 		1.62 10.68% 2,356,900 -149,171 -2.7
15.18
36.45
17.70
24 tháng
(2024-08-07) 		-2.40 -12.51% 2,952,200 -255,005 -4.3
13.29
36.45
17.70
36 tháng
(2023-08-14) 		-9.20 -35.38% 3,837,600 -309,005 -5.9
13.29
36.45
17.70
60 tháng
(2021-08-23) 		-7.05 -29.56% 4,634,800 -370,241 -17.8
13.29
50.05
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
23.14
 400 22.86 24.41 23.14 0 0 0
02/10/2023
22.86
 600 24.10 24.10 22.86 0 0 0
29/09/2023
24.10
 300 24.45 24.45 24.10 0 0 0
28/09/2023
24.45
 200 24.45 24.45 24.38 0 0 0
27/09/2023
24.45
 0 24.45 24.45 24.45 0 0 0
26/09/2023
24.45
 400 23.41 24.45 24.38 0 0 0
25/09/2023
23.41
 800 24.17 24.17 23.14 0 0 0
22/09/2023
24.17
 100 24.17 24.17 24.17 100 0 0.0
21/09/2023
24.17
 100 23.97 24.17 24.17 0 0 0
20/09/2023
23.97
 300 24.52 24.52 23.93 0 0 0
19/09/2023
24.52
 500 26.17 26.17 24.52 0 0 0
18/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
15/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
12/09/2023
26.17
 200 24.65 26.38 26.17 0 0 0
11/09/2023
24.65
 1,100 25.14 25.14 24.65 0 0 0
08/09/2023
25.14
 100 24.79 25.14 25.14 0 0 0
07/09/2023
24.79
 1,900 24.96 25.17 24.79 200 0 0.0
06/09/2023
24.96
 100 24.34 24.96 24.96 0 0 0
05/09/2023
24.34
 100 25.03 25.03 24.34 0 0 0
31/08/2023
25.03
 600 24.89 25.03 24.89 0 0 0
30/08/2023
24.89
 500 24.83 26.03 24.24 0 0 0
29/08/2023
24.83
 700 24.03 24.83 23.97 0 0 0
28/08/2023
24.03
 600 24.10 24.96 24.03 300 0 0.0
25/08/2023
24.10
 1,000 25.14 25.14 24.10 0 0 0
24/08/2023
25.14
 800 25.14 25.14 25.00 500 0 0.0
23/08/2023
25.14
 600 24.24 25.14 24.10 0 0 0
22/08/2023
24.24
 200 24.52 24.52 24.14 0 0 0
21/08/2023
24.52
 1,100 25.20 25.20 24.10 0 0 0
18/08/2023
25.20
 1,000 26.82 26.82 25.20 0 0 0
17/08/2023
26.82
 4,000 25.96 27.34 24.86 300 0 0.0
16/08/2023
25.96
 3,900 27.75 28.23 25.82 100 100 -0.0
15/08/2023
27.75
 6,900 26.00 27.79 27.55 100 300 -0.0
14/08/2023
26.00
 4,400 24.31 26.00 25.76 0 100 -0.0
11/08/2023
24.31
 1,400 25.34 25.34 24.31 0 0 0
10/08/2023
25.34
 100 25.34 25.34 25.34 0 0 0
09/08/2023
25.34
 2,500 25.27 25.34 23.59 0 0 0
08/08/2023
25.27
 1,700 25.27 25.27 25.27 0 0 0
07/08/2023
25.27
 1,500 25.82 25.82 25.27 600 0 0.0
04/08/2023
25.82
 2,300 25.14 26.62 25.14 0 0 0
03/08/2023
25.14
 400 25.20 25.96 25.14 0 0 0
02/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
01/08/2023
25.20
 2,600 25.76 25.76 25.14 0 900 -0.0
31/07/2023
25.76
 10,600 25.24 25.76 25.24 2,900 10,300 -0.3
28/07/2023
25.24
 900 25.24 25.34 25.24 100 200 -0.0
27/07/2023
25.24
 800 26.10 26.10 25.20 0 0 0
26/07/2023
26.10
 2,600 25.20 26.10 24.86 800 0 0.0
25/07/2023
25.20
 1,500 25.82 25.82 25.20 0 1,100 -0.0
24/07/2023
25.82
 1,900 25.82 25.82 24.86 0 800 -0.0
21/07/2023
25.82
 700 25.82 25.82 25.82 0 0 0
20/07/2023
25.82
 1,100 25.86 25.86 24.79 0 0 0
19/07/2023
25.86
 600 25.41 25.89 25.41 100 0 0.0
18/07/2023
25.41
 2,000 26.17 26.17 25.41 0 0 0
17/07/2023
26.17
 400 25.41 26.79 26.17 100 0 0.0
14/07/2023
25.41
 1,200 25.41 25.48 25.41 0 0 0
13/07/2023
25.41
 5,000 25.48 27.03 25.34 0 0 0
12/07/2023
25.48
 4,700 26.58 26.58 25.48 0 0 0
11/07/2023
26.58
 2,500 25.00 26.58 25.00 0 1,000 -0.0
10/07/2023
25.00
 19,800 25.14 25.14 25.00 300 0 0.0
07/07/2023
25.14
 10,100 27.00 27.00 25.14 0 0 0
06/07/2023
27.00
 600 32.37 32.37 27.00 0 0 0
05/07/2023
32.37
 300 30.99 33.06 32.37 1,100 0 0.0
04/07/2023
30.99
 300 30.47 30.99 28.58 0 0 0
03/07/2023
30.47
 4,100 28.51 30.47 30.47 0 0 0
30/06/2023
28.51
 3,600 28.51 28.51 28.51 0 0 0
29/06/2023
28.51
 29,700 24.96 28.51 27.55 0 700 -0.0
28/06/2023
24.96
 0 24.96 24.96 24.96 0 0 0
27/06/2023
24.96
 600 25.27 25.27 24.96 0 0 0
26/06/2023
25.27
 300 26.10 26.10 24.45 0 0 0
23/06/2023
26.10
 400 25.00 26.10 25.00 0 0 0
22/06/2023
25.00
 700 25.76 27.00 25.00 0 0 0
21/06/2023
25.76
 100 24.41 25.76 25.76 0 0 0
20/06/2023
24.41
 100 24.41 24.41 24.41 0 0 0
19/06/2023
24.41
 2,500 26.20 26.20 24.38 0 0 0
16/06/2023
26.20
 1,300 28.17 28.17 26.20 0 0 0
15/06/2023
28.17
 3,900 30.27 30.27 28.17 0 0 0
14/06/2023
30.27
 1,000 32.37 34.43 30.27 0 0 0
13/06/2023
32.37
 0 32.37 32.37 32.37 0 0 0
12/06/2023
32.37
 1,900 32.37 32.37 32.33 0 200 -0.0
09/06/2023
32.37
 4,500 30.30 32.37 30.30 0 500 -0.0
08/06/2023
30.30
 0 30.30 30.30 30.30 0 0 0
07/06/2023
30.30
 3,900 29.03 30.30 29.03 0 0 0
06/06/2023
29.03
 1,600 27.20 29.10 28.54 0 300 -0.0
05/06/2023
27.20
 2,100 25.45 27.20 23.83 0 100 -0.0
02/06/2023
25.45
 900 25.45 25.45 25.45 0 0 0
01/06/2023
25.45
 0 25.45 25.45 25.45 0 0 0
31/05/2023
25.45
 0 25.45 25.45 25.45 0 0 0
30/05/2023
25.45
 200 23.79 25.45 25.45 0 0 0
29/05/2023
23.79
 300 25.34 25.34 23.79 0 0 0
26/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
25/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
24/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
23/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
22/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
19/05/2023
25.34
 200 25.34 25.34 25.14 0 0 0
18/05/2023
25.34
 0 25.34 25.34 25.34 0 0 0
17/05/2023
25.34
 1,300 25.41 25.41 25.34 0 0 0
16/05/2023
25.41
 400 24.14 25.41 23.97 0 0 0
15/05/2023
24.14
 1,100 23.86 25.48 24.10 500 0 0.0
12/05/2023
23.86
 800 23.86 23.86 23.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |