CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-10.50 -22.78% 90,200 -53,200 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-14.60 -29.08% 95,000 -54,500 -2.2
35
52.50
35
3 tháng
(2025-09-05) 		-19.30 -35.15% 108,200 -58,800 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-17.50 -32.96% 120,700 -59,300 -2.5
35
61.20
35
12 tháng
(2024-12-09) 		-26.40 -42.58% 159,800 -74,900 -3.3
35
67.50
35
24 tháng
(2023-12-15) 		-19.11 -34.92% 196,800 -77,900 -3.5
35
71.56
35
36 tháng
(2022-12-20) 		-27.52 -43.60% 291,700 -65,900 -1.8
35
71.56
35
60 tháng
(2020-12-30) 		-46.59 -56.69% 460,570 -36,712 3.0
35
82.19
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
03/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
02/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
01/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
31/01/2023
61.55
 100 57.76 61.55 61.55 0 0 0.0
30/01/2023
57.76
 0 57.76 57.76 57.76 0 0 0.0
27/01/2023
57.76
 100 54.16 57.76 57.76 0 0 0.0
19/01/2023
54.16
 100 50.65 54.16 54.16 0 0 0.0
18/01/2023
50.65
 100 47.41 50.65 50.65 0 0 0.0
17/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
16/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
13/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
12/01/2023
47.41
 1,100 50.00 50.00 46.86 0 0 0.0
11/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
10/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
09/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
06/01/2023
50.00
 100 53.33 53.33 50.00 0 0 0.0
05/01/2023
53.33
 0 53.33 53.33 53.33 0 0 0.0
04/01/2023
53.33
 1,600 57.30 57.30 53.33 300 0 0.0
03/01/2023
57.30
 200 56.38 57.30 57.30 0 0 0.0
30/12/2022
56.38
 300 57.21 58.22 56.38 0 0 0.0
29/12/2022
57.21
 100 53.60 57.21 57.21 0 0 0.0
28/12/2022
53.60
 200 57.58 57.58 53.60 0 0 0.0
27/12/2022
57.58
 500 54.71 57.58 57.58 0 0 0.0
26/12/2022
54.71
 500 58.78 58.78 54.71 300 0 0.0
23/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
22/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
21/12/2022
58.78
 200 63.12 63.12 58.78 0 0 0.1
20/12/2022
63.12
 2,200 59.06 63.12 54.99 1,000 0 0.1
19/12/2022
59.06
 100 55.36 59.06 59.06 0 0 0.0
16/12/2022
55.36
 100 53.51 55.36 55.36 0 0 0.0
15/12/2022
53.51
 100 50.37 53.51 53.51 0 0 0.0
14/12/2022
50.37
 1,200 53.60 53.60 50.09 500 0 0.0
13/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
12/12/2022
53.60
 2,500 53.42 53.60 49.72 0 0 0.0
09/12/2022
53.42
 100 50.00 53.42 53.42 0 0 0.0
08/12/2022
50.00
 0 50.00 50.00 50.00 0 0 0.0
07/12/2022
50.00
 1,500 53.60 53.60 49.91 900 0 0.0
06/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
05/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
02/12/2022
53.60
 100 53.60 53.60 53.60 100 0 0.0
01/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.1
30/11/2022
53.60
 100 56.01 56.01 53.60 0 0 0.1
29/11/2022
56.01
 100 55.91 56.01 56.01 0 0 0.1
28/11/2022
55.91
 1,500 59.98 59.98 55.82 1,000 0 0.1
25/11/2022
59.98
 0 59.98 59.98 59.98 0 0 0.0
24/11/2022
59.98
 100 57.58 59.98 59.98 0 0 0.0
23/11/2022
57.58
 100 61.83 61.83 57.58 0 0 0.0
22/11/2022
61.83
 100 66.45 66.45 61.83 0 0 0.0
21/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
18/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
17/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
16/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
15/11/2022
66.45
 500 65.16 66.45 60.63 200 0 0.0
14/11/2022
65.16
 300 61.00 65.16 60.90 0 0 0
11/11/2022
61.00
 400 60.44 61.00 56.28 0 0 0
10/11/2022
60.44
 0 60.44 60.44 60.44 0 0 0
09/11/2022
60.44
 100 56.56 60.44 60.44 0 0 0
08/11/2022
56.56
 1,700 52.96 56.56 49.26 0 0 0
07/11/2022
52.96
 300 49.54 52.96 52.96 0 0 0
04/11/2022
49.54
 100 52.68 52.68 49.54 0 0 0
03/11/2022
52.68
 100 49.26 52.68 52.68 0 0 0
02/11/2022
49.26
 200 46.07 49.26 49.26 0 0 0
01/11/2022
46.07
 100 49.54 49.54 46.07 0 0 0
31/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
28/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
27/10/2022
49.54
 100 53.23 53.23 49.54 0 0 0
26/10/2022
53.23
 2,000 57.12 57.12 53.23 2,000 2,000 0
25/10/2022
57.12
 2,200 53.42 57.12 49.72 2,000 2,000 0
24/10/2022
53.42
 100 57.30 57.30 53.42 0 0 0
21/10/2022
57.30
 100 61.46 61.46 57.30 100 0 0.0
20/10/2022
61.46
 3,000 66.08 66.08 61.46 2,900 900 0.1
19/10/2022
66.08
 400 61.83 66.08 57.58 0 0 0
18/10/2022
61.83
 100 57.95 61.83 61.83 0 0 -0.0
17/10/2022
57.95
 1,300 54.16 57.95 50.83 500 1,100 -0.0
14/10/2022
54.16
 1,000 58.22 58.22 54.16 400 0 0.0
13/10/2022
58.22
 0 58.22 58.22 58.22 0 0 0.0
12/10/2022
58.22
 500 60.07 60.07 58.22 500 0 0.0
11/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
10/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
07/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
06/10/2022
60.07
 100 60.07 60.07 60.07 0 0 -0.0
05/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
04/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
03/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
30/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
29/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
28/09/2022
60.07
 1,800 60.07 60.07 58.22 1,700 1,800 -0.0
27/09/2022
60.07
 0 60.07 60.07 60.07 0 0 0
26/09/2022
60.07
 600 61.00 61.00 60.07 600 600 0
23/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0.0
22/09/2022
61.00
 100 61.00 61.00 61.00 100 0 0.0
21/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
20/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
19/09/2022
61.00
 0 61.00 61.00 61.00 0 2 0
16/09/2022
61.00
 100 61.37 61.37 61.00 100 0 0.0
15/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
14/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
13/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
12/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |