Công ty Cổ phần Địa ốc Tân Bình (tbr)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.41% 33,300 0 0
6.70
8.20
7
2 tháng
(2025-10-06) 		-0.72 -9.29% 37,000 0 0
6.70
8.20
7
3 tháng
(2025-09-05) 		-0.24 -3.32% 39,400 0 0
6.70
8.20
7
6 tháng
(2025-06-09) 		0.33 4.96% 111,800 0 0
6.38
8.96
7
12 tháng
(2024-12-09) 		-0.53 -6.99% 271,833 0 0
5.72
8.96
7
24 tháng
(2023-12-15) 		-0.07 -1.06% 383,898 0 0
5.71
9.80
7
36 tháng
(2022-12-20) 		1.70 32.05% 548,753 0 0
4.63
9.80
7
60 tháng
(2022-07-20) 		-12.16 -63.47% 1,377,088 0 0
4.63
19.16
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
5.22
 1 5.22 5.22 5.22 0 0 0
16/02/2023
5.22
 200 5.22 5.22 5.22 0 0 0
15/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
14/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
13/02/2023
5.22
 500 5.22 5.22 5.22 0 0 0
10/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
09/02/2023
5.22
 1,500 5.22 5.22 5.22 0 0 0
08/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
07/02/2023
5.22
 1,000 5.22 5.22 5.22 0 0 0
06/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
03/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
02/02/2023
5.22
 0 5.22 5.22 5.22 0 0 0
01/02/2023
5.22
 600 5.22 5.22 5.22 0 0 0
31/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
30/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
27/01/2023
5.47
 100 5.47 5.47 5.47 0 0 0
19/01/2023
5.39
 200 5.89 5.89 5.39 0 0 0
18/01/2023
5.22
 100 5.22 5.22 5.22 0 0 0
17/01/2023
5.22
 3,100 5.05 5.22 5.05 0 0 0
16/01/2023
5.22
 12,100 5.05 5.22 5.05 0 0 0
13/01/2023
5.47
 7,200 5.47 5.47 5.47 0 0 0
12/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
11/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
10/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
09/01/2023
5.47
 0 5.47 5.47 5.47 0 0 0
06/01/2023
5.47
 5,800 5.30 5.55 5.30 0 0 0
05/01/2023
5.47
 2,200 5.47 5.47 5.47 0 0 0
04/01/2023
5.39
 100 5.39 5.39 5.39 0 0 0
03/01/2023
5.39
 1,000 5.39 5.39 5.39 0 0 0
30/12/2022
5.47
 1,100 5.47 5.47 5.47 0 0 0
29/12/2022
5.47
 1,200 5.55 5.55 5.47 0 0 0
28/12/2022
5.30
 600 5.30 5.30 5.30 0 0 0
27/12/2022
4.63
 0 4.63 4.63 4.63 0 0 0
26/12/2022
4.63
 100 4.63 4.63 4.63 0 0 0
23/12/2022
5.13
 0 5.13 5.13 5.13 0 0 0
22/12/2022
4.80
 700 5.13 5.22 4.80 0 0 0
21/12/2022
5.05
 4,000 5.05 5.05 5.05 0 0 0
20/12/2022
5.30
 12,200 4.71 5.30 4.71 0 0 0
19/12/2022
5.30
 0 5.30 5.30 5.30 0 0 0
16/12/2022
5.30
 0 5.30 5.30 5.30 0 0 0
15/12/2022
5.39
 400 5.13 5.39 5.13 0 0 0
14/12/2022
5.39
 1,500 5.22 5.39 5.22 0 0 0
13/12/2022
5.39
 100 5.39 5.39 5.39 0 0 0
12/12/2022
5.39
 0 5.39 5.39 5.39 0 0 0
09/12/2022
5.39
 0 5.39 5.39 5.39 0 0 0
08/12/2022
5.39
 0 5.39 5.39 5.39 0 0 0
07/12/2022
5.39
 1,000 5.39 5.39 5.39 0 0 0
06/12/2022
5.39
 400 5.39 5.39 5.39 0 0 0
05/12/2022
5.47
 0 5.47 5.47 5.47 0 0 0
02/12/2022
5.72
 1,900 5.30 5.72 5.30 0 0 0
01/12/2022
5.30
 600 5.30 5.30 5.30 0 0 0
30/11/2022
5.22
 1,900 5.13 5.22 5.13 0 0 0
29/11/2022
5.05
 2,100 5.05 5.05 5.05 0 0 0
28/11/2022
5.55
 13,000 5.30 5.55 5.30 0 0 0
25/11/2022
5.39
 2,700 5.47 5.47 5.30 0 0 0
24/11/2022
5.39
 800 5.55 5.55 5.30 0 0 0
23/11/2022
5.89
 100 5.89 5.89 5.89 0 0 0
22/11/2022
5.97
 16,900 5.30 5.97 5.30 0 0 0
21/11/2022
6.14
 0 6.14 6.14 6.14 0 0 0
18/11/2022
5.81
 200 6.48 6.48 5.81 0 0 0
17/11/2022
5.89
 100 5.89 5.89 5.89 0 0 0
16/11/2022
5.81
 200 5.81 5.81 5.81 0 0 0
15/11/2022
5.30
 42,800 5.89 5.89 5.30 0 0 0
14/11/2022
5.13
 100 5.13 5.13 5.13 0 0 0
11/11/2022
5.89
 200 6.06 6.06 5.89 0 0 0
10/11/2022
5.81
 1,200 6.06 6.06 5.81 0 0 0
09/11/2022
6.06
 100 6.06 6.06 6.06 0 0 0
08/11/2022
6.23
 1,100 5.97 6.23 5.97 0 0 0
07/11/2022
6.06
 2,200 5.97 6.06 5.81 0 0 0
04/11/2022
6.98
 4,200 5.81 6.98 5.81 0 0 0
03/11/2022
6.14
 158 6.14 6.14 6.14 0 0 0
02/11/2022
5.81
 1,600 5.89 6.06 5.81 0 0 0
01/11/2022
6.06
 3,200 5.81 6.14 5.72 0 0 0
31/10/2022
6.14
 200 6.06 6.14 6.06 0 0 0
28/10/2022
6.06
 600 5.72 6.06 5.72 0 0 0
27/10/2022
5.81
 1,000 5.81 6.14 5.81 0 0 0
26/10/2022
5.89
 12,800 5.81 5.97 5.64 0 0 0
25/10/2022
5.89
 2,300 5.05 5.89 5.05 0 0 0
24/10/2022
5.89
 3,100 5.89 5.89 5.72 0 0 0
21/10/2022
5.72
 14,100 5.89 5.89 5.72 0 0 0
20/10/2022
6.23
 0 6.23 6.23 6.23 0 0 0
19/10/2022
6.23
 100 6.23 6.23 6.23 0 0 0
18/10/2022
6.14
 1,200 6.06 6.14 6.06 0 0 0
17/10/2022
6.06
 8,200 5.89 6.06 5.89 0 0 0
14/10/2022
5.97
 20,800 5.97 5.97 5.89 0 0 0
13/10/2022
6.06
 1,900 5.89 6.06 5.89 0 0 0
12/10/2022
5.97
 6,200 5.81 5.97 5.81 0 0 0
11/10/2022
5.97
 4,400 5.97 5.97 5.81 0 0 0
10/10/2022
6.23
 7,100 6.31 6.31 5.97 0 0 0
07/10/2022
6.06
 29,500 5.89 6.06 5.89 0 0 0
06/10/2022
6.31
 6,200 6.31 6.31 5.89 0 0 0
05/10/2022
6.14
 12,500 5.89 6.14 5.89 0 0 0
04/10/2022
5.89
 8,900 5.89 5.89 5.89 0 0 0
03/10/2022
5.89
 10,300 5.97 5.97 5.89 0 0 0
30/09/2022
6.40
 21,700 5.89 6.40 5.81 0 0 0
29/09/2022
5.89
 26,701 6.56 6.56 5.89 0 0 0
28/09/2022
5.81
 64,300 6.06 6.06 5.72 0 0 0
27/09/2022
6.23
 34,721 6.31 6.56 5.81 0 0 0
26/09/2022
6.73
 27,800 6.73 6.98 6.65 0 0 0
23/09/2022
6.98
 103,358 6.65 7.07 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |