CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
32.22
 100 32.22 32.22 32.22 0 0 0
22/05/2023
32.14
 0 32.14 32.14 32.14 0 0 0
19/05/2023
32.14
 1 32.14 32.14 32.14 0 0 0
18/05/2023
32.14
 1,000 32.14 32.14 32.14 0 0 0
17/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
16/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
15/05/2023
33.35
 55 33.35 33.35 33.35 0 0 0
12/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
11/05/2023
33.75
 0 33.35 33.35 33.35 0 0 0
10/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
09/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
08/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
05/05/2023
33.35
 0 33.35 33.35 33.35 0 0 0
04/05/2023
33.75
 200 32.95 33.75 32.95 0 0 0
28/04/2023
33.75
 2 33.75 33.75 33.75 0 0 0
27/04/2023
33.75
 18 33.75 33.75 33.75 0 0 0
26/04/2023
33.75
 0 33.75 33.75 33.75 0 0 0
25/04/2023
33.75
 0 33.75 33.75 33.75 0 0 0
24/04/2023
33.75
 0 33.75 33.75 33.75 0 0 0
21/04/2023
33.75
 200 33.75 33.75 33.75 0 0 0
20/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
19/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
18/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
17/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
14/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
13/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
12/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
11/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
10/04/2023
31.34
 1,138 31.34 31.34 31.34 0 0 0
07/04/2023
29.01
 0 29.01 29.01 29.01 0 0 0
06/04/2023
29.01
 21 29.01 29.01 29.01 0 0 0
05/04/2023
29.01
 100 29.01 29.01 29.01 0 0 0
04/04/2023
31.34
 1,101 31.34 31.34 31.34 0 0 0
03/04/2023
29.01
 5 29.01 29.01 29.01 0 0 0
31/03/2023
29.01
 6 29.01 29.01 29.01 0 0 0
30/03/2023
29.01
 100 29.01 29.01 29.01 0 0 0
29/03/2023
31.74
 0 31.74 31.74 31.74 0 0 0
28/03/2023
31.74
 103 31.74 31.74 31.74 0 0 0
27/03/2023
32.06
 100 32.06 32.06 32.06 0 0 0
24/03/2023
29.25
 0 29.25 29.25 29.25 0 0 0
23/03/2023
29.33
 95 29.25 29.25 29.25 0 0 0
22/03/2023
29.33
 3,106 29.17 29.33 29.17 0 0 0
21/03/2023
32.95
 100 32.95 32.95 32.95 0 0 0
20/03/2023
29.17
 3,000 29.17 29.17 29.17 0 0 0
17/03/2023
30.54
 0 30.54 30.54 30.54 0 0 0
16/03/2023
30.54
 0 30.54 30.54 30.54 0 0 0
15/03/2023
30.54
 1,000 30.54 30.54 30.54 0 0 0
14/03/2023
31.34
 0 31.34 31.34 31.34 0 0 0
13/03/2023
31.34
 10 31.34 31.34 31.34 0 0 0
10/03/2023
31.34
 1,000 31.34 31.34 31.34 0 0 0
09/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
08/03/2023
32.14
 10 32.14 32.14 32.14 0 0 0
07/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/03/2023
32.14
 210 32.14 32.14 32.14 0 0 0
03/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
02/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
01/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
28/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
27/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
24/02/2023
32.14
 100 32.14 32.14 32.14 0 0 0
23/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
22/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
21/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
20/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
17/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
16/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
15/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
14/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
13/02/2023
32.14
 100 32.14 32.14 32.14 0 0 0
10/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
08/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
07/02/2023
32.06
 800 32.06 32.06 32.06 0 0 0
06/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
02/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
01/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
31/01/2023
32.14
 10 32.14 32.14 32.14 0 0 0
30/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
27/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
19/01/2023
32.14
 300 32.14 32.14 32.14 0 0 0
18/01/2023
32.14
 500 32.14 32.14 32.14 0 0 0
17/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
16/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
13/01/2023
31.58
 0 31.58 31.58 31.58 0 0 0
12/01/2023
31.58
 100 31.58 31.58 31.58 0 0 0
11/01/2023
27.48
 0 27.48 27.48 27.48 0 0 0
10/01/2023
27.48
 100 27.48 27.48 27.48 0 100 -0.0
09/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
05/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
04/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
30/12/2022
32.14
 1 32.14 32.14 32.14 0 0 0
29/12/2022
32.14
 66 32.14 32.14 32.14 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 1,000 32.14 32.14 32.14 0 0 0
23/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0
22/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |