CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 3.85% 34,200 0 0
39
40.50
40.40
2 tháng
(2025-11-28) 		1 2.53% 49,700 0 0
39
40.50
40.40
3 tháng
(2025-10-29) 		1 2.53% 77,200 0 0
39
40.50
40.40
6 tháng
(2025-07-31) 		1 2.53% 261,100 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.92 4.97% 523,885 0 0
35.95
42.25
40.40
24 tháng
(2024-02-07) 		6.81 20.21% 1,249,360 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.36 25.99% 1,443,242 0 0
29.01
42.25
40.40
60 tháng
(2021-02-22) 		15.87 64.42% 1,656,796 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
31.34
 1,138 31.34 31.34 31.34 0 0 0
07/04/2023
29.01
 0 29.01 29.01 29.01 0 0 0
06/04/2023
29.01
 21 29.01 29.01 29.01 0 0 0
05/04/2023
29.01
 100 29.01 29.01 29.01 0 0 0
04/04/2023
31.34
 1,101 31.34 31.34 31.34 0 0 0
03/04/2023
29.01
 5 29.01 29.01 29.01 0 0 0
31/03/2023
29.01
 6 29.01 29.01 29.01 0 0 0
30/03/2023
29.01
 100 29.01 29.01 29.01 0 0 0
29/03/2023
31.74
 0 31.74 31.74 31.74 0 0 0
28/03/2023
31.74
 103 31.74 31.74 31.74 0 0 0
27/03/2023
32.06
 100 32.06 32.06 32.06 0 0 0
24/03/2023
29.25
 0 29.25 29.25 29.25 0 0 0
23/03/2023
29.33
 95 29.25 29.25 29.25 0 0 0
22/03/2023
29.33
 3,106 29.17 29.33 29.17 0 0 0
21/03/2023
32.95
 100 32.95 32.95 32.95 0 0 0
20/03/2023
29.17
 3,000 29.17 29.17 29.17 0 0 0
17/03/2023
30.54
 0 30.54 30.54 30.54 0 0 0
16/03/2023
30.54
 0 30.54 30.54 30.54 0 0 0
15/03/2023
30.54
 1,000 30.54 30.54 30.54 0 0 0
14/03/2023
31.34
 0 31.34 31.34 31.34 0 0 0
13/03/2023
31.34
 10 31.34 31.34 31.34 0 0 0
10/03/2023
31.34
 1,000 31.34 31.34 31.34 0 0 0
09/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
08/03/2023
32.14
 10 32.14 32.14 32.14 0 0 0
07/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/03/2023
32.14
 210 32.14 32.14 32.14 0 0 0
03/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
02/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
01/03/2023
32.14
 0 32.14 32.14 32.14 0 0 0
28/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
27/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
24/02/2023
32.14
 100 32.14 32.14 32.14 0 0 0
23/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
22/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
21/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
20/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
17/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
16/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
15/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
14/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
13/02/2023
32.14
 100 32.14 32.14 32.14 0 0 0
10/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
08/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
07/02/2023
32.06
 800 32.06 32.06 32.06 0 0 0
06/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
02/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
01/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
31/01/2023
32.14
 10 32.14 32.14 32.14 0 0 0
30/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
27/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
19/01/2023
32.14
 300 32.14 32.14 32.14 0 0 0
18/01/2023
32.14
 500 32.14 32.14 32.14 0 0 0
17/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
16/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
13/01/2023
31.58
 0 31.58 31.58 31.58 0 0 0
12/01/2023
31.58
 100 31.58 31.58 31.58 0 0 0
11/01/2023
27.48
 0 27.48 27.48 27.48 0 0 0
10/01/2023
27.48
 100 27.48 27.48 27.48 0 100 -0.0
09/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
05/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
04/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
30/12/2022
32.14
 1 32.14 32.14 32.14 0 0 0
29/12/2022
32.14
 66 32.14 32.14 32.14 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 1,000 32.14 32.14 32.14 0 0 0
23/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0
22/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0
21/12/2022
28.53
 100 28.53 28.53 28.53 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 800 32.14 32.14 32.14 0 0 0
08/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
07/12/2022
32.39
 3 31.98 31.98 31.98 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
05/12/2022
31.98
 200 31.98 31.98 31.98 0 0 0
02/12/2022
31.98
 900 31.98 31.98 31.98 0 0 0
01/12/2022
31.90
 3 31.90 31.90 31.90 0 0 0
30/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
29/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
28/11/2022
31.90
 300 31.90 31.90 31.90 0 0 0
25/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
24/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
23/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
22/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
21/11/2022
30.95
 62 30.95 30.95 30.95 0 0 0
18/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
17/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
15/11/2022
30.95
 800 30.95 30.95 30.95 0 0 0
14/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |