CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,400 0 0
38
41
39.50
2 tháng
(2026-06-05) 		0 0% 30,100 0 0
38
41
39.50
3 tháng
(2026-05-06) 		-0.04 -0.09% 73,300 0 0
38
41.49
39.50
6 tháng
(2026-02-05) 		0.84 2.18% 135,000 0 0
38
41.49
39.50
12 tháng
(2025-08-11) 		0.56 1.45% 402,100 0 0
37.90
41.49
39.50
24 tháng
(2024-08-14) 		3.66 10.22% 825,668 0 0
35.09
41.49
39.50
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,223 0 0
30.38
41.49
39.50
60 tháng
(2021-08-30) 		13.46 51.70% 1,683,151 6,100 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
10/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
09/10/2023
31.20
 500 31.20 31.20 31.20 0 0 0
06/10/2023
31.61
 0 31.61 31.61 31.61 0 0 0
05/10/2023
31.61
 100 31.61 31.61 31.61 0 0 0
04/10/2023
30.70
 0 30.70 30.70 30.70 0 0 0
03/10/2023
30.38
 6,000 31.20 31.20 30.38 0 0 0
02/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
29/09/2023
31.20
 0 31.20 31.20 31.20 0 0 0
28/09/2023
31.11
 5,000 31.20 31.28 31.11 0 0 0
27/09/2023
31.53
 5,100 31.53 31.61 31.53 0 0 0
26/09/2023
31.69
 3,000 31.61 31.69 31.20 0 0 0
25/09/2023
31.69
 4,200 32.02 32.02 31.69 0 0 0
22/09/2023
31.53
 0 31.53 31.53 31.53 0 0 0
21/09/2023
31.53
 100 31.53 31.53 31.53 0 0 0
20/09/2023
30.79
 1,756 31.28 31.28 30.79 0 0 0
19/09/2023
31.28
 1,311 32.02 32.02 31.28 0 0 0
18/09/2023
31.20
 28 31.20 31.20 31.20 0 0 0
15/09/2023
31.20
 3,800 30.87 31.20 30.87 0 0 0
14/09/2023
30.95
 2,300 30.87 30.95 30.87 0 0 0
13/09/2023
31.03
 17 31.03 31.03 31.03 0 0 0
12/09/2023
31.03
 100 31.03 31.03 31.03 0 0 0
11/09/2023
30.87
 2,000 30.87 30.87 30.87 0 0 0
08/09/2023
31.20
 1,200 31.20 31.20 30.87 0 0 0
07/09/2023
31.20
 1,500 31.28 31.28 31.20 0 0 0
06/09/2023
31.20
 0 31.20 31.20 31.20 0 0 0
05/09/2023
31.53
 15,300 31.20 31.53 31.20 0 0 0
31/08/2023
31.61
 11,200 31.61 31.61 31.61 0 0 0
30/08/2023
31.61
 5,000 31.61 31.61 31.61 0 0 0
29/08/2023
32.26
 17 32.26 32.26 32.26 0 0 0
28/08/2023
32.26
 2,000 32.26 32.26 32.26 0 0 0
25/08/2023
32.02
 7,500 32.43 32.43 32.02 0 0 0
24/08/2023
32.84
 400 32.84 32.84 32.84 0 0 0
23/08/2023
32.92
 0 32.92 32.92 32.92 0 0 0
22/08/2023
32.92
 0 32.92 32.92 32.92 0 0 0
21/08/2023
32.84
 1,500 33.09 33.09 32.84 0 0 0
18/08/2023
33.00
 2,000 33.00 33.00 33.00 0 0 0
17/08/2023
32.92
 6,000 32.84 32.92 32.84 0 0 0
16/08/2023
32.76
 4,980 32.84 32.84 32.76 0 0 0
15/08/2023
32.84
 5,600 32.84 32.84 32.84 0 0 0
14/08/2023
32.84
 0 32.84 32.84 32.84 0 0 0
11/08/2023
32.84
 600 32.84 32.84 32.84 0 0 0
10/08/2023
32.84
 1,000 32.84 32.84 32.84 0 0 0
09/08/2023
33.50
 2,008 33.50 33.50 33.50 0 0 0
08/08/2023
32.84
 200 32.84 32.84 32.84 0 0 0
07/08/2023
32.84
 3,091 33.66 33.66 32.84 0 0 0
04/08/2023
33.91
 4,000 33.66 34.07 33.66 0 0 0
03/08/2023
32.84
 8 32.84 32.84 32.84 0 0 0
02/08/2023
32.84
 1,300 32.84 32.84 32.84 0 0 0
01/08/2023
32.84
 0 32.84 32.84 32.84 0 0 0
31/07/2023
32.84
 200 32.84 32.84 32.84 0 0 0
28/07/2023
32.84
 0 32.84 32.84 32.84 0 0 0
27/07/2023
32.84
 100 32.84 32.84 32.84 0 0 0
26/07/2023
32.84
 3,900 32.84 32.84 32.84 0 0 0
25/07/2023
32.84
 0 32.84 32.84 32.84 0 0 0
24/07/2023
32.84
 0 32.84 32.84 32.84 0 0 0
21/07/2023
32.84
 1,000 32.84 32.84 32.84 0 0 0
20/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
19/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
18/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
17/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
14/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
13/07/2023
36.94
 8 35.30 35.30 35.30 0 0 0
12/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
11/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
10/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
07/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
06/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
05/07/2023
36.94
 3 35.30 35.30 35.30 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
04/07/2023
35.30
 0 35.30 35.30 35.30 0 0 0
03/07/2023
35.30
 100 35.30 35.30 35.30 0 0 0
30/06/2023
31.77
 0 31.77 31.77 31.77 0 0 0
29/06/2023
31.61
 2,101 31.77 31.77 31.61 0 0 0
28/06/2023
32.16
 4 32.16 32.16 32.16 0 0 0
27/06/2023
32.16
 0 32.16 32.16 32.16 0 0 0
26/06/2023
32.16
 500 32.16 32.16 32.16 0 0 0
23/06/2023
32.95
 404 32.95 32.95 32.95 0 0 0
22/06/2023
32.95
 200 32.95 32.95 32.95 0 0 0
21/06/2023
32.95
 0 32.95 32.95 32.95 0 0 0
20/06/2023
32.95
 1 32.95 32.95 32.95 0 0 0
19/06/2023
32.95
 0 32.95 32.95 32.95 0 0 0
16/06/2023
32.95
 10 32.95 32.95 32.95 0 0 0
15/06/2023
32.95
 100 32.95 32.95 32.95 0 0 0
14/06/2023
33.11
 0 33.11 33.11 33.11 0 0 0
13/06/2023
33.11
 810 33.11 33.11 33.11 0 0 0
12/06/2023
33.34
 0 33.34 33.34 33.34 0 0 0
09/06/2023
33.34
 0 33.34 33.34 33.34 0 0 0
08/06/2023
33.34
 0 33.34 33.34 33.34 0 0 0
07/06/2023
33.34
 0 33.34 33.34 33.34 0 0 0
06/06/2023
33.34
 7 33.34 33.34 33.34 0 0 0
05/06/2023
33.34
 1,700 33.34 33.34 33.34 0 0 0
02/06/2023
33.65
 0 33.65 33.65 33.65 0 0 0
01/06/2023
33.65
 0 33.65 33.65 33.65 0 0 0
31/05/2023
33.65
 0 33.65 33.65 33.65 0 0 0
30/05/2023
33.65
 3,400 33.73 33.73 33.58 0 0 0
29/05/2023
31.46
 0 31.46 31.46 31.46 0 0 0
26/05/2023
31.46
 3 31.46 31.46 31.46 0 0 0
25/05/2023
31.46
 0 31.46 31.46 31.46 0 0 0
24/05/2023
31.46
 0 31.46 31.46 31.46 0 0 0
23/05/2023
31.46
 100 31.46 31.46 31.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |