CTCP Dầu khí Thái Dương (tdg)

3.17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.15 5.05% 673,100 0 0
2.97
3.19
3.17
2 tháng
(2025-10-06) 		-0.07 -2.19% 2,039,800 0 0
2.65
3.23
3.17
3 tháng
(2025-09-05) 		-0.26 -7.69% 3,321,300 0 0
2.65
3.45
3.17
6 tháng
(2025-06-09) 		-0.07 -2.19% 10,182,700 0 0
2.65
3.63
3.17
12 tháng
(2024-12-09) 		-0.48 -13.33% 17,154,200 -8 -0.0
2.65
4.33
3.17
24 tháng
(2023-12-15) 		0.03 0.92% 40,748,400 -8 -0.0
2.65
4.63
3.17
36 tháng
(2022-12-20) 		0.30 10.71% 88,411,200 -47,108 -0.3
2.58
4.63
3.17
60 tháng
(2020-12-30) 		1.11 55.41% 381,669,440 -319,908 -4.1
2.01
10.76
3.17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
2.79
 22,700 2.79 2.82 2.75 0 0 -0.0
16/02/2023
2.79
 26,600 2.80 2.81 2.71 0 0 -0.0
15/02/2023
2.80
 26,400 2.77 2.80 2.74 0 0 -0.0
14/02/2023
2.77
 7,600 2.76 2.80 2.71 0 0 -0.0
13/02/2023
2.76
 66,400 2.76 2.76 2.65 0 0 -0.0
10/02/2023
2.76
 72,000 2.81 2.84 2.76 0 0 -0.0
09/02/2023
2.81
 75,300 2.73 2.82 2.76 0 0 -0.0
08/02/2023
2.73
 141,000 2.83 2.86 2.73 0 0 -0.0
07/02/2023
2.83
 81,300 2.84 2.91 2.77 0 0 -0.0
06/02/2023
2.84
 74,000 2.88 2.97 2.73 0 0 -0.0
03/02/2023
2.88
 53,200 2.83 2.88 2.78 0 0 -0.0
02/02/2023
2.83
 89,400 2.95 3.01 2.83 0 0 -0.0
01/02/2023
2.95
 346,300 2.90 3.10 2.92 0 0 -0.0
31/01/2023
2.90
 131,500 2.89 2.95 2.87 0 0 -0.0
30/01/2023
2.89
 240,400 2.85 2.89 2.79 0 0 -0.0
27/01/2023
2.85
 135,500 2.80 2.86 2.72 0 0 -0.0
19/01/2023
2.80
 27,700 2.80 2.80 2.65 0 0 -0.0
18/01/2023
2.80
 36,800 2.77 2.81 2.77 0 0 -0.0
17/01/2023
2.77
 72,200 2.73 2.80 2.64 0 0 -0.0
16/01/2023
2.73
 139,200 2.82 2.84 2.63 0 0 -0.0
13/01/2023
2.82
 27,100 2.82 2.87 2.80 0 0 -0.0
12/01/2023
2.82
 28,700 2.80 2.82 2.73 0 0 -0.0
11/01/2023
2.80
 59,400 2.76 2.88 2.72 0 0 -0.0
10/01/2023
2.76
 5,400 2.77 2.77 2.67 0 0 -0.0
09/01/2023
2.77
 78,300 2.80 2.82 2.65 0 0 -0.0
06/01/2023
2.80
 66,000 2.80 2.83 2.67 0 0 -0.0
05/01/2023
2.80
 20,700 2.80 2.88 2.72 0 0 -0.0
04/01/2023
2.80
 59,700 2.87 2.87 2.80 0 0 -0.0
03/01/2023
2.87
 13,600 2.80 2.87 2.80 0 0 -0.0
30/12/2022
2.80
 32,500 2.80 2.95 2.68 0 0 -0.0
29/12/2022
2.80
 52,100 2.80 2.80 2.70 0 0 -0.0
28/12/2022
2.80
 40,900 2.65 2.80 2.66 0 0 -0.0
27/12/2022
2.65
 36,700 2.58 2.73 2.58 0 0 -0.0
26/12/2022
2.58
 76,300 2.73 2.79 2.58 0 0 -0.0
23/12/2022
2.73
 70,600 2.83 2.83 2.63 0 0 -0.0
22/12/2022
2.83
 37,000 2.83 2.84 2.70 0 0 -0.0
21/12/2022
2.83
 242,900 2.82 2.98 2.62 0 0 -0.0
20/12/2022
2.82
 207,500 3.03 3.03 2.82 0 0 -0.0
19/12/2022
3.03
 50,400 3 3.14 2.98 0 0 -0.0
16/12/2022
3
 54,800 2.92 3.08 2.93 0 0 -0.0
15/12/2022
2.92
 101,800 3.08 3.11 2.92 0 0 -0.0
14/12/2022
3.08
 110,300 3.07 3.10 3.03 0 0 -0.0
13/12/2022
3.07
 39,900 3.06 3.11 2.95 0 0 -0.0
12/12/2022
3.06
 84,300 3.14 3.17 3.06 0 0 -0.0
09/12/2022
3.14
 23,400 3.13 3.15 3.05 0 0 -0.0
08/12/2022
3.13
 199,600 3.13 3.21 2.95 0 0 -0.0
07/12/2022
3.13
 28,100 3.17 3.21 2.98 0 0 -0.0
06/12/2022
3.17
 175,800 3.31 3.33 3.08 0 0 -0.0
05/12/2022
3.31
 130,400 3.37 3.55 3.27 0 0 -0.0
02/12/2022
3.37
 180,700 3.36 3.48 3.18 0 0 -0.0
01/12/2022
3.36
 278,100 3.18 3.40 3.11 0 0 -0.0
30/11/2022
3.18
 166,100 3.07 3.18 3.03 0 0 -0.0
29/11/2022
3.07
 155,500 3.11 3.21 3.03 0 0 -0.0
28/11/2022
3.11
 182,400 3.02 3.14 3.02 0 0 -0.0
25/11/2022
3.02
 80,900 3.02 3.11 2.95 0 0 -0.0
24/11/2022
3.02
 141,000 3.09 3.11 2.92 0 0 -0.0
23/11/2022
3.09
 115,700 3.03 3.11 2.95 0 0 -0.0
22/11/2022
3.03
 352,400 2.93 3.14 2.99 0 0 -0.0
21/11/2022
2.93
 96,300 2.95 3.03 2.88 0 0 -0.0
18/11/2022
2.95
 178,000 2.80 2.95 2.70 0 0 -0.0
17/11/2022
2.80
 206,300 2.63 2.81 2.65 0 0 -0.0
16/11/2022
2.63
 256,600 2.48 2.64 2.31 0 0 -0.0
15/11/2022
2.48
 413,400 2.32 2.48 2.16 0 0 -0.0
14/11/2022
2.32
 99,500 2.49 2.49 2.32 0 0 -0.0
11/11/2022
2.49
 92,900 2.67 2.69 2.49 0 0 -0.0
10/11/2022
2.67
 128,500 2.86 2.86 2.67 0 0 -0.0
09/11/2022
2.86
 70,700 2.89 2.92 2.86 0 0 -0.0
08/11/2022
2.89
 88,200 2.83 2.92 2.81 0 0 -0.0
07/11/2022
2.83
 261,600 3.04 3.05 2.83 0 0 -0.0
04/11/2022
3.04
 273,400 3.15 3.15 2.93 0 0 -0.0
03/11/2022
3.15
 38,500 3.15 3.20 3.11 0 0 -0.0
02/11/2022
3.15
 81,400 3.15 3.21 3.14 0 0 -0.0
01/11/2022
3.15
 70,000 3.23 3.32 3.15 0 0 -0.0
31/10/2022
3.23
 46,000 3.30 3.40 3.08 0 0 -0.0
28/10/2022
3.30
 197,200 3.24 3.43 3.22 0 0 -0.0
27/10/2022
3.24
 96,200 3.13 3.30 3.13 0 0 0
26/10/2022
3.13
 147,100 3.05 3.18 3.01 0 0 0
25/10/2022
3.05
 250,700 2.92 3.13 2.88 0 0 0
24/10/2022
2.92
 181,500 3.14 3.34 2.92 0 0 0
21/10/2022
3.14
 156,200 3.37 3.56 3.14 0 0 0
20/10/2022
3.37
 354,100 3.56 3.70 3.37 0 0 0
19/10/2022
3.56
 709,300 3.33 3.56 3.48 0 0 0
18/10/2022
3.33
 129,600 3.12 3.33 3.14 0 0 -0.0
17/10/2022
3.12
 157,700 3.14 3.18 3.09 0 0 -0.0
14/10/2022
3.14
 71,000 3.13 3.23 3.14 0 0 -0.0
13/10/2022
3.13
 86,600 3.12 3.24 3.11 0 0 -0.0
12/10/2022
3.12
 130,700 3.01 3.18 3.02 0 0 -0.0
11/10/2022
3.01
 196,900 3.09 3.11 3 0 0 -0.0
10/10/2022
3.09
 60,300 3.07 3.11 2.95 0 0 -0.0
07/10/2022
3.07
 312,500 3.30 3.30 3.07 0 0 -0.0
06/10/2022
3.30
 118,100 3.54 3.55 3.30 0 0 -0.0
05/10/2022
3.54
 101,500 3.52 3.64 3.48 0 0 -0.0
04/10/2022
3.52
 150,100 3.52 3.56 3.33 0 0 -0.0
03/10/2022
3.52
 62,400 3.78 3.86 3.52 0 0 -0.0
30/09/2022
3.78
 128,900 3.84 3.85 3.58 0 0 -0.0
29/09/2022
3.84
 31,600 3.86 4.09 3.83 0 0 -0.0
28/09/2022
3.86
 90,100 3.88 3.92 3.79 0 0 -0.0
27/09/2022
3.88
 67,500 3.92 4.02 3.80 0 0 -0.0
26/09/2022
3.92
 175,600 4.20 4.20 3.92 0 0 -0.0
23/09/2022
4.20
 124,900 4.17 4.20 4.05 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |