CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-09-22) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-09-27) 		0 0% 1,664,600 0 0
3.70
6.09
3.70
36 tháng
(2023-10-03) 		-2.30 -38.33% 25,899,900 0 0
3.70
6.49
3.70
60 tháng
(2021-10-13) 		-9.47 -71.90% 144,973,100 -62,395 -1.8
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2024
5.63
 22,400 5.60 5.65 5.58 0 0 0
09/01/2024
5.61
 18,300 5.66 5.69 5.60 0 0 0
08/01/2024
5.70
 43,600 5.75 5.75 5.65 0 0 0
05/01/2024
5.66
 32,800 5.80 5.80 5.66 0 0 0
04/01/2024
5.74
 26,100 5.80 5.80 5.74 0 0 0
03/01/2024
5.90
 32,500 5.89 5.90 5.70 0 0 0
02/01/2024
5.89
 39,900 5.75 5.98 5.74 0 0 0
01/01/2024
5.88
 11,000 5.86 5.90 5.85 0 0 0
29/12/2023
5.88
 11,000 5.86 5.90 5.85 0 0 0
28/12/2023
5.85
 650,400 5.65 5.90 5.61 0 0 0
27/12/2023
5.65
 115,300 5.64 5.68 5.60 0 0 0
26/12/2023
5.64
 146,300 5.65 5.72 5.62 0 0 0
25/12/2023
5.64
 26,300 5.63 5.64 5.63 0 0 0
22/12/2023
5.63
 7,000 5.63 5.63 5.50 0 0 0
21/12/2023
5.65
 20,500 5.65 5.65 5.55 0 0 0
20/12/2023
5.65
 19,900 5.60 5.65 5.54 0 0 0
19/12/2023
5.59
 23,100 5.70 5.74 5.57 0 0 0
18/12/2023
5.70
 20,300 5.70 5.70 5.62 0 0 0
15/12/2023
5.70
 8,800 5.68 5.74 5.68 0 0 0
14/12/2023
5.75
 26,800 5.70 5.75 5.66 0 0 0
13/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2023
5.70
 31,300 5.63 5.75 5.63 0 0 0
11/12/2023
5.78
 32,200 5.76 5.80 5.66 0 0 0
08/12/2023
5.76
 68,900 5.65 5.84 5.65 0 0 0
07/12/2023
5.70
 25,400 5.72 5.74 5.65 0 0 0
06/12/2023
5.72
 26,300 5.63 5.74 5.63 0 0 0
05/12/2023
5.72
 45,900 5.74 5.74 5.62 0 0 0
04/12/2023
5.74
 24,200 5.78 5.78 5.63 0 0 0
01/12/2023
6.07
 94,300 6.10 6.20 6.04 0 0 0
30/11/2023
5.68
 48,800 5.60 5.68 5.33 0 0 0
29/11/2023
5.72
 23,300 5.64 5.73 5.64 0 0 0
28/11/2023
5.64
 18,200 5.65 5.65 5.50 0 0 0
27/11/2023
5.65
 13,800 5.66 5.66 5.62 0 0 0
24/11/2023
5.66
 6,600 5.69 5.69 5.51 0 0 0
23/11/2023
5.69
 23,500 5.78 5.78 5.58 0 0 0
22/11/2023
5.68
 150,800 5.60 5.70 5.50 0 0 0
21/11/2023
5.50
 33,500 5.62 5.62 5.49 0 0 0
20/11/2023
5.62
 13,000 5.62 5.88 5.48 0 0 0
17/11/2023
5.62
 55,400 5.67 5.71 5.50 0 0 0
16/11/2023
5.63
 25,200 5.75 5.75 5.50 0 0 0
15/11/2023
5.66
 37,500 5.52 5.73 5.52 0 0 0
14/11/2023
5.60
 51,300 5.57 5.66 5.55 0 0 0
13/11/2023
5.56
 23,800 5.15 5.60 5.15 0 0 0
10/11/2023
5.52
 18,900 5.61 5.67 5.52 0 0 0
09/11/2023
5.61
 62,200 5.73 5.74 5.56 0 0 0
08/11/2023
5.55
 83,300 5.40 5.67 5.40 0 0 0
07/11/2023
6.20
 172,400 6.22 6.35 6.09 0 0 0
06/11/2023
5.66
 5,000 5.70 5.70 5.65 0 0 0
03/11/2023
5.66
 72,700 5.54 5.69 5.45 0 0 0
02/11/2023
5.54
 109,100 5.40 5.58 5.28 0 0 0
01/11/2023
5.40
 156,600 5.12 5.48 5.12 0 0 0
31/10/2023
5.49
 30,400 5.59 5.59 5.40 0 0 0
30/10/2023
5.60
 108,300 5.55 5.65 5.34 0 0 0
27/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2023
5.64
 106,900 5.75 5.75 5.40 0 0 0
25/10/2023
5.79
 14,700 5.73 5.85 5.73 0 0 0
24/10/2023
5.79
 4,900 5.81 5.81 5.73 0 0 0
23/10/2023
5.81
 108,800 5.79 5.81 5.75 0 0 0
20/10/2023
5.79
 122,200 5.70 5.84 5.70 0 0 0
19/10/2023
5.83
 20,500 5.80 5.87 5.73 0 0 0
18/10/2023
5.89
 37,000 5.90 5.91 5.76 0 0 0
17/10/2023
5.92
 53,400 6.20 6.20 5.92 0 0 0
16/10/2023
6.09
 24,500 5.95 6.10 5.95 0 0 0
13/10/2023
6.10
 23,800 6 6.10 5.95 0 0 0
12/10/2023
6.11
 16,600 6 6.13 6 0 0 0
11/10/2023
6
 34,000 5.98 6 5.95 0 0 0
10/10/2023
6
 77,700 6 6.05 5.83 0 0 0
09/10/2023
6
 61,400 6 6.09 5.72 0 0 0
06/10/2023
6.12
 38,800 6.03 6.12 5.90 0 0 0
05/10/2023
6.06
 98,300 6.06 6.15 6 0 0 0
04/10/2023
6.07
 257,200 5.99 6.10 5.79 0 0 0
03/10/2023
6
 41,200 6 6.04 5.76 0 0 0
02/10/2023
6.05
 42,400 6 6.10 5.93 0 0 0
29/09/2023
6
 21,500 5.96 6 5.95 0 0 0
28/09/2023
5.92
 55,300 6.20 6.20 5.92 0 0 0
27/09/2023
6.01
 101,000 6.10 6.10 5.90 0 0 0
26/09/2023
6.12
 84,700 6.09 6.15 6.05 0 0 0
25/09/2023
6.12
 192,500 6.56 6.69 6.12 0 0 0
22/09/2023
6.56
 79,000 6.55 6.75 6.55 0 0 0
21/09/2023
6.72
 143,300 6.82 6.82 6.65 0 0 0
20/09/2023
6.78
 182,400 6.80 6.85 6.60 0 0 0
19/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2023
6.84
 291,000 6.71 6.93 6.70 0 0 0
15/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2023
6.75
 382,300 6.73 6.83 6.60 0 0 0
13/09/2023
6.76
 430,700 6.85 6.97 6.76 0 0 0
12/09/2023
6.80
 85,400 6.81 6.97 6.79 0 0 0
11/09/2023
6.98
 143,500 7.18 7.18 6.85 0 0 0
08/09/2023
7.10
 179,000 6.92 7.11 6.92 0 0 0
07/09/2023
7.07
 220,800 7.11 7.26 7 0 0 0
06/09/2023
7.19
 225,700 7.20 7.20 7 0 0 0
05/09/2023
7.20
 887,000 6.72 7.20 6.65 0 0 0
04/09/2023
5.71
 176,400 5.71 5.79 5.68 0 0 0
01/09/2023
5.89
 18,300 5.96 5.96 5.75 0 0 0
31/08/2023
6.73
 120,900 6.80 6.88 6.72 0 0 0
30/08/2023
6.80
 248,700 6.75 6.86 6.71 0 0 0
29/08/2023
6.75
 206,400 6.97 6.97 6.72 0 0 0
28/08/2023
6.80
 183,600 6.91 7 6.80 0 0 0
25/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2023
6.88
 199,200 6.85 6.90 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |