| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
10.10
10.10
10.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
10.10
10.10
10.10
|
|
3 tháng
(2026-05-04) |
1.10 | 12.22% | 300 | 0 | 0 |
9
10.20
10.10
|
|
6 tháng
(2026-01-30) |
0.20 | 2.02% | 9,900 | 0 | 0 |
7
10.20
10.10
|
|
12 tháng
(2025-08-04) |
0.30 | 3.06% | 23,100 | 0 | 0 |
7
11
10.10
|
|
24 tháng
(2024-08-08) |
-5.60 | -35.67% | 87,095 | 0 | 0 |
6.30
15.70
10.10
|
|
36 tháng
(2023-08-14) |
-1.90 | -15.83% | 92,603 | 0 | 0 |
6
15.70
10.10
|
|
60 tháng
(2021-08-24) |
-3.52 | -25.84% | 634,896 | 0 | 0 |
6
23.50
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2023 |
10.20
|
500 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 02/10/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2023 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2023 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2023 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/08/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/08/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/08/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/08/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/08/2023 |
10.20
|
107 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2023 |
12
|
120 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2023 |
12
|
1,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/07/2023 |
12
|
90 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2023 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2023 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/07/2023 |
11.90
|
2,501 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 10/07/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/07/2023 |
11.50
|
1 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/07/2023 |
11.50
|
81 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/06/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/06/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/06/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/06/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/06/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/06/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/06/2023 |
10.30
|
300 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 21/06/2023 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/06/2023 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2023 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2023 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/06/2023 |
8.80
|
192 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/06/2023 |
8.80
|
90 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/06/2023 |
8.80
|
4,550 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/06/2023 |
9.20
|
15,312 | 8.70 | 9.20 | 8.70 | 0 | 0 | 0 |
| 01/06/2023 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2023 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/05/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2023 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/05/2023 |
8.80
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/05/2023 |
8.80
|
29 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/05/2023 |
8.80
|
2 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/05/2023 |
8.80
|
2 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/05/2023 |
8.80
|
2 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/05/2023 |
8.80
|
2 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/05/2023 |
8.80
|
1,400 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |