CTCP Nhựa Tân Đại Hưng (tpc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.99% 3,993,400 100 0.0
13
13.70
13
2 tháng
(2025-11-28) 		0.90 7.44% 5,723,200 100 0.0
12.10
13.80
13
3 tháng
(2025-10-29) 		0.50 4% 5,726,000 100 0.0
12.10
13.80
13
6 tháng
(2025-07-31) 		4 44.44% 6,555,700 -9,900 -0.1
8.84
13.80
13
12 tháng
(2025-02-03) 		5.20 66.67% 7,775,700 -38,500 -0.4
7.80
13.80
13
24 tháng
(2024-02-07) 		7.49 135.93% 9,918,700 -43,400 -0.4
5.30
13.80
13
36 tháng
(2023-02-13) 		5.90 83.10% 12,593,400 -227,300 -1.5
5.20
13.80
13
60 tháng
(2021-02-22) 		4.38 50.80% 14,806,100 -23,404 1.4
5.09
13.80
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
6.65
 100 6.56 6.65 6.65 0 0 0.0
06/04/2023
6.56
 400 6.50 6.82 6.51 0 0 0.0
05/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
04/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
03/04/2023
6.50
 200 6.55 6.80 6.50 100 0 0.0
31/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
30/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
29/03/2023
6.55
 400 6.66 6.66 6.53 100 0 0.0
28/03/2023
6.66
 1,100 6.43 6.79 6.50 0 0 0
27/03/2023
6.43
 100 6.52 6.52 6.43 0 0 0
24/03/2023
6.52
 400 6.60 6.79 6.51 0 0 0
23/03/2023
6.60
 6,700 7 7.49 6.51 0 0 0
22/03/2023
7
 900 6.85 7 6.80 0 0 0
21/03/2023
6.85
 100 7.21 7.21 6.85 0 0 0.0
20/03/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
17/03/2023
7.21
 0 7.40 7.21 7.21 0 0 0.0
16/03/2023
7.40
 1,000 7.75 7.75 7.40 0 0 0.0
15/03/2023
7.75
 2,300 7.75 7.90 7.22 0 0 0.0
14/03/2023
7.75
 0 7.75 7.75 7.75 0 0 0.0
13/03/2023
7.75
 200 7.31 7.75 7.73 0 0 0.0
10/03/2023
7.31
 0 7.31 7.31 7.31 0 0 0.0
09/03/2023
7.31
 0 7.31 7.31 7.31 0 0 0.0
08/03/2023
7.31
 1,300 7.66 7.75 7.31 0 0 0.0
07/03/2023
7.66
 100 7.16 7.66 7.66 0 0 0.0
06/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
02/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
01/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
28/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
27/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
24/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
23/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 100 6.70 7.16 7.16 0 0 0.0
16/02/2023
6.70
 200 6.71 6.71 6.70 100 0 0.0
15/02/2023
6.71
 100 7.10 7.10 6.71 0 0 0.0
14/02/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
13/02/2023
7.10
 500 7.13 7.13 7.10 0 0 0.0
10/02/2023
7.13
 0 7.13 7.13 7.13 0 0 0.0
09/02/2023
7.13
 0 7.13 7.13 7.13 0 0 0.0
08/02/2023
7.13
 200 7.10 7.13 7.12 0 0 0.0
07/02/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
06/02/2023
7.10
 700 7.09 7.10 7.09 0 0 0.0
03/02/2023
7.09
 100 7.09 7.09 7.09 0 0 0.0
02/02/2023
7.09
 100 7.09 7.09 7.09 0 0 0.0
01/02/2023
7.09
 200 7.10 7.10 7 0 0 0.0
31/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
30/01/2023
7.10
 1,800 7.10 7.10 7.10 0 0 0.0
27/01/2023
7.10
 500 7.17 7.17 6.90 100 0 0.0
19/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0.0
18/01/2023
7.17
 2,800 7.19 7.19 7 0 0 0.0
17/01/2023
7.19
 0 7.19 7.19 7.19 0 0 0.0
16/01/2023
7.19
 100 7 7.19 7.19 100 0 0.0
13/01/2023
7
 0 7 7 7 0 0 0.0
12/01/2023
7
 4,300 6.71 7.17 7 0 0 0.0
11/01/2023
6.71
 0 6.71 6.71 6.71 0 0 0.0
10/01/2023
6.71
 500 7.20 7.20 6.71 0 0 0.0
09/01/2023
7.20
 6,000 6.90 7.20 7.10 0 0 0.0
06/01/2023
6.90
 100 7.10 7.10 6.90 0 0 0.0
05/01/2023
7.10
 3,000 7.11 7.11 7.10 0 0 0.0
04/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0.0
03/01/2023
7.11
 1,600 6.65 7.11 7.10 0 0 0.0
30/12/2022
6.65
 200 6.65 7.10 6.65 100 0 0.0
29/12/2022
6.65
 1,000 7.14 7.14 6.65 0 0 0.0
28/12/2022
7.14
 0 7.14 7.14 7.14 0 0 0.0
27/12/2022
7.14
 1,300 7 7.19 6.51 0 0 0.0
26/12/2022
7
 0 7 7 7 0 0 0.0
23/12/2022
7
 0 7 7 7 0 0 0.0
22/12/2022
7
 0 7 7 7 0 0 0.0
21/12/2022
7
 0 7 7 7 0 0 0.0
20/12/2022
7
 0 7 7 7 0 0 0.0
19/12/2022
7
 3,100 7.10 7.10 7 0 0 0.0
16/12/2022
7.10
 0 7.10 7.10 7.10 0 0 0.0
15/12/2022
7.10
 900 7.37 7.37 7.05 0 0 0.0
14/12/2022
7.37
 1,800 7.10 7.37 6.81 0 0 0.0
13/12/2022
7.10
 200 7.05 7.10 7.10 0 0 0.0
12/12/2022
7.05
 0 7.05 7.05 7.05 0 0 0.0
09/12/2022
7.05
 0 7.05 7.05 7.05 0 0 0.0
08/12/2022
7.05
 3,700 6.59 7.05 6.60 0 0 0.0
07/12/2022
6.59
 100 7.07 7.07 6.59 0 0 0.0
06/12/2022
7.07
 500 7.60 7.60 7.07 200 0 0.0
05/12/2022
7.60
 200 7.14 7.60 7.60 0 100 -0.0
02/12/2022
7.14
 0 7.14 7.14 7.14 0 0 -0.0
01/12/2022
7.14
 8,500 6.68 7.14 7 0 0 -0.0
30/11/2022
6.68
 500 6.68 6.68 6.68 0 0 -0.0
29/11/2022
6.68
 0 6.68 6.68 6.68 0 0 -0.0
28/11/2022
6.68
 3,100 6.27 6.70 6.49 0 0 -0.0
25/11/2022
6.27
 900 5.97 6.27 6 0 0 -0.0
24/11/2022
5.97
 0 5.97 5.97 5.97 0 0 -0.0
23/11/2022
5.97
 300 6.01 6.01 5.95 0 100 -0.0
22/11/2022
6.01
 2,800 6.05 6.20 5.82 0 0 0.0
21/11/2022
6.05
 1,900 5.93 6.05 5.93 0 0 0.0
18/11/2022
5.93
 6,200 5.55 5.93 5.50 0 0 0.0
17/11/2022
5.55
 1,800 5.44 5.64 5.26 0 0 0.0
16/11/2022
5.44
 42,200 5.09 5.44 5.20 2,000 100 0.0
15/11/2022
5.09
 29,000 5.10 5.10 5.08 14,200 0 0.1
14/11/2022
5.10
 98,300 5.45 5.68 5.07 27,200 100 0.1
11/11/2022
5.45
 51,400 5.85 5.85 5.45 20,200 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |