CTCP Nhựa Tân Đại Hưng (tpc)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.35 -17.47% 5,000 0 0
11.10
13.45
11.10
2 tháng
(2026-01-12) 		-2.60 -18.98% 48,500 100 0.0
11.10
13.70
11.10
3 tháng
(2025-12-15) 		-1.75 -13.62% 5,752,200 100 0.0
11.10
13.80
11.10
6 tháng
(2025-09-15) 		-0.80 -6.72% 6,204,100 100 0.0
10.60
13.80
11.10
12 tháng
(2025-03-18) 		0.10 0.91% 7,618,200 -15,000 -0.2
8
13.80
11.10
24 tháng
(2024-03-25) 		5.34 92.71% 8,851,300 -43,400 -0.4
5.30
13.80
11.10
36 tháng
(2023-03-29) 		4.55 69.47% 12,623,600 -227,400 -1.6
5.20
13.80
11.10
60 tháng
(2021-04-08) 		2.82 33.99% 14,753,400 -23,804 1.4
5.09
13.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
19/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
18/05/2023
6.55
 1,500 6.55 6.55 6.55 0 0 0
17/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
16/05/2023
6.55
 1,500 6.45 6.56 6.55 0 0 0
15/05/2023
6.45
 0 6.45 6.45 6.45 0 0 0
12/05/2023
6.45
 1,700 6.50 6.85 6.45 0 0 0
11/05/2023
6.50
 0 6.50 6.50 6.50 0 0 0
10/05/2023
6.50
 2,000 6.52 6.97 6.50 0 0 0
09/05/2023
6.52
 3,500 6.10 6.52 6.52 0 0 0
08/05/2023
6.10
 100 6.05 6.10 6.10 0 0 0
05/05/2023
6.05
 500 6.50 6.50 6.05 0 500 -0.0
04/05/2023
6.50
 0 6.50 6.50 6.50 0 0 0
28/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
27/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
26/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
25/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
24/04/2023
6.50
 200 6.50 6.55 6.50 0 0 0.0
21/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
20/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
19/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
18/04/2023
6.50
 100 6.60 6.60 6.50 0 0 0.0
17/04/2023
6.60
 1,000 6.50 6.60 6.60 0 0 0.0
14/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
13/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
12/04/2023
6.50
 100 6.80 6.80 6.50 0 0 0.0
11/04/2023
6.80
 0 6.80 6.80 6.80 0 0 0.0
10/04/2023
6.80
 100 6.65 6.80 6.80 0 0 0.0
07/04/2023
6.65
 100 6.56 6.65 6.65 0 0 0.0
06/04/2023
6.56
 400 6.50 6.82 6.51 0 0 0.0
05/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
04/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
03/04/2023
6.50
 200 6.55 6.80 6.50 100 0 0.0
31/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
30/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
29/03/2023
6.55
 400 6.66 6.66 6.53 100 0 0.0
28/03/2023
6.66
 1,100 6.43 6.79 6.50 0 0 0
27/03/2023
6.43
 100 6.52 6.52 6.43 0 0 0
24/03/2023
6.52
 400 6.60 6.79 6.51 0 0 0
23/03/2023
6.60
 6,700 7 7.49 6.51 0 0 0
22/03/2023
7
 900 6.85 7 6.80 0 0 0
21/03/2023
6.85
 100 7.21 7.21 6.85 0 0 0.0
20/03/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
17/03/2023
7.21
 0 7.40 7.21 7.21 0 0 0.0
16/03/2023
7.40
 1,000 7.75 7.75 7.40 0 0 0.0
15/03/2023
7.75
 2,300 7.75 7.90 7.22 0 0 0.0
14/03/2023
7.75
 0 7.75 7.75 7.75 0 0 0.0
13/03/2023
7.75
 200 7.31 7.75 7.73 0 0 0.0
10/03/2023
7.31
 0 7.31 7.31 7.31 0 0 0.0
09/03/2023
7.31
 0 7.31 7.31 7.31 0 0 0.0
08/03/2023
7.31
 1,300 7.66 7.75 7.31 0 0 0.0
07/03/2023
7.66
 100 7.16 7.66 7.66 0 0 0.0
06/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
02/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
01/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
28/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
27/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
24/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
23/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 100 6.70 7.16 7.16 0 0 0.0
16/02/2023
6.70
 200 6.71 6.71 6.70 100 0 0.0
15/02/2023
6.71
 100 7.10 7.10 6.71 0 0 0.0
14/02/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
13/02/2023
7.10
 500 7.13 7.13 7.10 0 0 0.0
10/02/2023
7.13
 0 7.13 7.13 7.13 0 0 0.0
09/02/2023
7.13
 0 7.13 7.13 7.13 0 0 0.0
08/02/2023
7.13
 200 7.10 7.13 7.12 0 0 0.0
07/02/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
06/02/2023
7.10
 700 7.09 7.10 7.09 0 0 0.0
03/02/2023
7.09
 100 7.09 7.09 7.09 0 0 0.0
02/02/2023
7.09
 100 7.09 7.09 7.09 0 0 0.0
01/02/2023
7.09
 200 7.10 7.10 7 0 0 0.0
31/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0.0
30/01/2023
7.10
 1,800 7.10 7.10 7.10 0 0 0.0
27/01/2023
7.10
 500 7.17 7.17 6.90 100 0 0.0
19/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0.0
18/01/2023
7.17
 2,800 7.19 7.19 7 0 0 0.0
17/01/2023
7.19
 0 7.19 7.19 7.19 0 0 0.0
16/01/2023
7.19
 100 7 7.19 7.19 100 0 0.0
13/01/2023
7
 0 7 7 7 0 0 0.0
12/01/2023
7
 4,300 6.71 7.17 7 0 0 0.0
11/01/2023
6.71
 0 6.71 6.71 6.71 0 0 0.0
10/01/2023
6.71
 500 7.20 7.20 6.71 0 0 0.0
09/01/2023
7.20
 6,000 6.90 7.20 7.10 0 0 0.0
06/01/2023
6.90
 100 7.10 7.10 6.90 0 0 0.0
05/01/2023
7.10
 3,000 7.11 7.11 7.10 0 0 0.0
04/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0.0
03/01/2023
7.11
 1,600 6.65 7.11 7.10 0 0 0.0
30/12/2022
6.65
 200 6.65 7.10 6.65 100 0 0.0
29/12/2022
6.65
 1,000 7.14 7.14 6.65 0 0 0.0
28/12/2022
7.14
 0 7.14 7.14 7.14 0 0 0.0
27/12/2022
7.14
 1,300 7 7.19 6.51 0 0 0.0
26/12/2022
7
 0 7 7 7 0 0 0.0
23/12/2022
7
 0 7 7 7 0 0 0.0
22/12/2022
7
 0 7 7 7 0 0 0.0
21/12/2022
7
 0 7 7 7 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |