CTCP Nhựa Tân Đại Hưng (tpc)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.20 -41.18% 2,021,800 0 0
6
10.80
6
2 tháng
(2026-04-13) 		-5.05 -45.70% 2,022,000 0 0
6
11.05
6
3 tháng
(2026-03-16) 		-4.35 -42.03% 2,022,200 0 0
6
11.05
6
6 tháng
(2025-12-15) 		-6.85 -53.31% 7,774,400 100 0.0
6
13.80
6
12 tháng
(2025-06-17) 		-3.14 -34.35% 8,869,000 -9,900 -0.1
6
13.80
6
24 tháng
(2024-06-24) 		-0.20 -3.23% 10,587,800 -43,300 -0.4
5.73
13.80
6
36 tháng
(2023-06-28) 		-0.41 -6.40% 14,559,600 -216,800 -1.5
5.20
13.80
6
60 tháng
(2021-07-08) 		-2.19 -26.73% 16,664,400 -24,304 1.4
5.09
13.80
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2023
6.10
 7,900 6.12 6.12 6.10 0 0 0
15/08/2023
6.12
 6,400 6.09 6.14 6.08 0 0 0
14/08/2023
6.09
 9,300 6.16 6.16 6.09 0 0 0
11/08/2023
6.16
 10,100 6.11 6.23 6.08 0 0 0
10/08/2023
6.11
 12,300 6.11 6.15 6.11 0 0 0
09/08/2023
6.11
 9,300 6.15 6.19 6.11 0 0 0
08/08/2023
6.15
 12,400 6.13 6.21 6.05 0 0 0
07/08/2023
6.13
 6,500 6.15 6.15 6.05 0 0 0
04/08/2023
6.15
 27,200 6.17 6.17 6.06 0 0 0
03/08/2023
6.17
 21,200 6.07 6.29 6.06 0 0 0
02/08/2023
6.07
 25,200 6.23 6.25 6.03 0 0 0
01/08/2023
6.23
 40,100 6.69 6.69 6.23 0 0 0
31/07/2023
6.69
 12,900 6.50 6.79 6.12 0 0 0
28/07/2023
6.50
 514,000 6.50 6.50 6.05 0 130,600 -0.8
27/07/2023
6.50
 100 6.39 6.50 6.50 0 0 0
26/07/2023
6.39
 300 6.40 6.40 6.39 0 0 0
25/07/2023
6.40
 300 6.41 6.41 6.40 0 0 0
24/07/2023
6.41
 76,400 6.49 6.49 6.35 0 30,800 -0.2
21/07/2023
6.49
 1,300 6.45 6.49 6.20 0 0 0
20/07/2023
6.45
 1,600 6.49 6.49 6.40 0 0 0
19/07/2023
6.49
 7,800 6.07 6.49 6.30 200 5,100 -0.0
18/07/2023
6.07
 7,900 6.50 6.69 6.05 0 4,700 -0.0
17/07/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/07/2023
6.50
 0 6.50 6.50 6.50 0 0 0
13/07/2023
6.50
 3,900 6.70 6.70 6.50 800 700 0.0
12/07/2023
6.70
 100 6.50 6.70 6.70 0 0 0
11/07/2023
6.50
 700 6.55 6.55 6.50 0 500 -0.0
10/07/2023
6.55
 100 6.60 6.60 6.55 0 0 0
07/07/2023
6.60
 0 6.60 6.60 6.60 0 0 0
06/07/2023
6.60
 9,000 6.65 6.65 6.60 0 3,000 -0.0
05/07/2023
6.65
 600 6.67 6.67 6.64 0 0 0
04/07/2023
6.67
 0 6.67 6.67 6.67 0 0 0
03/07/2023
6.67
 400 6.50 6.67 6.50 0 0 0
30/06/2023
6.50
 1,100 6.64 6.69 6.42 0 700 -0.0
29/06/2023
6.64
 1,100 6.41 6.65 6.64 100 0 0.0
28/06/2023
6.41
 0 6.41 6.41 6.41 0 0 0
27/06/2023
6.41
 3,600 6.50 6.70 6.40 0 0 0
26/06/2023
6.50
 1,700 6.46 6.50 6.50 0 600 -0.0
23/06/2023
6.46
 0 6.46 6.46 6.46 0 0 0
22/06/2023
6.46
 200 6.37 6.70 6.46 100 0 0.0
21/06/2023
6.37
 3,400 6.60 6.60 6.20 0 2,000 -0.0
20/06/2023
6.60
 3,800 6.58 6.79 6.60 0 0 0
19/06/2023
6.58
 300 6.58 6.58 6.58 200 200 0
16/06/2023
6.58
 600 6.57 6.58 6.57 0 400 -0.0
15/06/2023
6.57
 10,900 6.59 6.80 6.57 0 0 0
14/06/2023
6.59
 3,800 6.50 6.60 6.59 0 0 0
13/06/2023
6.50
 1,600 6.50 6.60 6.50 0 0 0
12/06/2023
6.50
 2,200 6.58 6.60 6.50 0 500 -0.0
09/06/2023
6.58
 10,200 6.60 6.60 6.52 0 6,900 -0.0
08/06/2023
6.60
 2,000 6.55 6.60 6.59 0 0 0
07/06/2023
6.55
 2,300 6.78 6.78 6.50 0 0 0
06/06/2023
6.78
 12,900 6.50 6.93 6.45 0 0 0
05/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
02/06/2023
6.50
 2,500 6.48 6.93 6.50 0 0 0
01/06/2023
6.48
 1,400 6.47 6.70 6.48 0 0 0
31/05/2023
6.47
 100 6.50 6.50 6.47 0 0 0
30/05/2023
6.50
 7,600 6.69 6.69 6.35 0 0 0
29/05/2023
6.69
 300 6.48 6.69 6.60 0 0 0
26/05/2023
6.48
 300 6.57 6.57 6.48 0 0 0
25/05/2023
6.57
 0 6.57 6.57 6.57 0 0 0
24/05/2023
6.57
 1,000 6.50 6.59 6.05 0 0 0
23/05/2023
6.50
 100 6.55 6.55 6.50 0 0 0
22/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
19/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
18/05/2023
6.55
 1,500 6.55 6.55 6.55 0 0 0
17/05/2023
6.55
 0 6.55 6.55 6.55 0 0 0
16/05/2023
6.55
 1,500 6.45 6.56 6.55 0 0 0
15/05/2023
6.45
 0 6.45 6.45 6.45 0 0 0
12/05/2023
6.45
 1,700 6.50 6.85 6.45 0 0 0
11/05/2023
6.50
 0 6.50 6.50 6.50 0 0 0
10/05/2023
6.50
 2,000 6.52 6.97 6.50 0 0 0
09/05/2023
6.52
 3,500 6.10 6.52 6.52 0 0 0
08/05/2023
6.10
 100 6.05 6.10 6.10 0 0 0
05/05/2023
6.05
 500 6.50 6.50 6.05 0 500 -0.0
04/05/2023
6.50
 0 6.50 6.50 6.50 0 0 0
28/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
27/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
26/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
25/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
24/04/2023
6.50
 200 6.50 6.55 6.50 0 0 0.0
21/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
20/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
19/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
18/04/2023
6.50
 100 6.60 6.60 6.50 0 0 0.0
17/04/2023
6.60
 1,000 6.50 6.60 6.60 0 0 0.0
14/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
13/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
12/04/2023
6.50
 100 6.80 6.80 6.50 0 0 0.0
11/04/2023
6.80
 0 6.80 6.80 6.80 0 0 0.0
10/04/2023
6.80
 100 6.65 6.80 6.80 0 0 0.0
07/04/2023
6.65
 100 6.56 6.65 6.65 0 0 0.0
06/04/2023
6.56
 400 6.50 6.82 6.51 0 0 0.0
05/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
04/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0.0
03/04/2023
6.50
 200 6.55 6.80 6.50 100 0 0.0
31/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
30/03/2023
6.55
 0 6.55 6.55 6.55 0 0 0.0
29/03/2023
6.55
 400 6.66 6.66 6.53 100 0 0.0
28/03/2023
6.66
 1,100 6.43 6.79 6.50 0 0 0
27/03/2023
6.43
 100 6.52 6.52 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |