CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
36.57
 2,600 34.68 36.57 34.68 0 0 0
10/01/2024
36.40
 1,700 35.97 36.40 35.54 0 0 0
09/01/2024
35.97
 0 35.97 35.97 35.97 0 0 0
08/01/2024
35.97
 4,900 36.10 36.10 33.87 0 0 0
05/01/2024
36.10
 100 36.10 36.10 36.10 0 0 0
04/01/2024
35.54
 9,800 37.04 37.08 34.08 0 0 0
03/01/2024
36.61
 900 36.48 38.07 36.48 0 0 0
02/01/2024
36.44
 1,400 38.11 38.11 36.44 0 0 0
01/01/2024
38.11
 34,600 38.07 38.54 37.25 0 0 0
29/12/2023
38.11
 34,600 38.07 38.54 37.25 0 0 0
28/12/2023
37.25
 20,800 34.77 38.11 34.73 0 0 0
27/12/2023
37.12
 17,000 36.18 37.25 36.18 0 0 0
26/12/2023
36.74
 400 37.04 37.04 36.74 0 0 0
25/12/2023
37.17
 0 37.17 37.17 37.17 0 0 0
22/12/2023
37.17
 11,500 36.40 37.17 36.40 0 0 0
21/12/2023
36.61
 10,400 34.47 37.08 34.47 0 0 0
20/12/2023
34.68
 11,100 34.26 34.68 33.61 0 0 0
19/12/2023
34.68
 12,100 33.18 35.45 33.14 0 0 0
18/12/2023
33.14
 4,700 33.23 33.31 33.06 0 0 0
15/12/2023
33.23
 600 33.23 33.23 33.23 0 0 0
14/12/2023
32.76
 1,300 33.83 33.83 32.76 0 0 0
13/12/2023
33.96
 400 34.08 34.08 33.06 0 0 0
12/12/2023
33.91
 3,300 33.06 33.91 33.06 0 0 0
11/12/2023
34.04
 0 34.04 34.04 34.04 0 0 0
08/12/2023
34.04
 1,000 34.04 34.04 34.04 0 0 0
07/12/2023
33.44
 4,200 33.23 34.08 32.97 0 0 0
06/12/2023
33.27
 200 33.31 33.31 33.27 0 0 0
05/12/2023
33.10
 1,700 33.01 33.10 33.01 0 0 0
04/12/2023
34.13
 7,800 33.10 34.13 33.06 0 0 0
01/12/2023
33.06
 900 34.26 34.26 33.06 0 0 0
30/11/2023
33.31
 100 33.31 33.31 33.31 0 0 0
29/11/2023
33.31
 1,900 33.36 33.36 33.27 0 0 0
28/11/2023
33.36
 1,200 33.83 33.83 33.36 0 0 0
27/11/2023
33.83
 100 33.83 33.83 33.83 0 0 0
24/11/2023
33.83
 200 33.40 33.83 33.40 0 0 0
23/11/2023
34.08
 6,300 34.26 34.26 32.11 0 0 0
22/11/2023
34.26
 400 34.26 34.26 34.26 0 0 0
21/11/2023
34.26
 1,200 34.26 34.26 34.26 0 0 0
20/11/2023
34.26
 1,200 33.18 34.26 33.18 0 0 0
17/11/2023
34.26
 200 34.26 34.26 34.26 0 0 0
16/11/2023
34.26
 1,900 34.26 34.68 34.26 0 0 0
15/11/2023
34.26
 2,200 34.26 34.26 34.26 0 0 0
14/11/2023
34.26
 400 34.47 34.47 34.26 0 0 0
13/11/2023
34.47
 0 34.47 34.47 34.47 0 0 0
10/11/2023
34.47
 200 33.48 34.47 33.48 0 0 0
09/11/2023
34.17
 3,400 34.21 34.26 34.17 0 0 0
08/11/2023
34.21
 2,900 33.83 34.21 33.83 0 0 0
07/11/2023
35.11
 100 35.11 35.11 35.11 0 0 0
06/11/2023
35.03
 2,000 33.31 35.03 33.31 0 0 0
03/11/2023
33.31
 4,200 34.26 34.26 33.18 0 0 0
02/11/2023
34.90
 900 34.90 34.90 34.85 0 0 0
01/11/2023
34.13
 2,900 33.01 34.21 33.01 0 0 0
31/10/2023
34.90
 1,300 34.68 34.90 34.47 0 0 0
30/10/2023
35.93
 5,100 35.93 35.93 35.93 0 0 0
27/10/2023
35.11
 400 35.11 35.11 35.11 0 0 0
26/10/2023
35.54
 0 35.54 35.54 35.54 0 0 0
25/10/2023
35.54
 0 35.54 35.54 35.54 0 0 0
24/10/2023
35.54
 9,300 35.54 35.67 35.54 0 0 0
23/10/2023
35.97
 500 35.97 35.97 35.97 0 0 0
20/10/2023
35.97
 3,400 35.97 35.97 35.75 0 0 0
19/10/2023
35.97
 0 35.97 35.97 35.97 0 0 0
18/10/2023
35.97
 0 35.97 35.97 35.97 0 0 0
17/10/2023
35.97
 300 35.97 35.97 35.97 0 0 0
16/10/2023
36.05
 600 36.05 36.05 36.05 0 0 0
13/10/2023
36.01
 100 36.01 36.01 36.01 0 0 0
12/10/2023
36.40
 900 36.23 36.82 36.23 0 0 0
11/10/2023
36.23
 200 36.23 36.23 36.23 0 0 0
10/10/2023
36.40
 0 36.40 36.40 36.40 0 0 0
09/10/2023
36.40
 300 36.40 36.40 36.40 0 0 0
06/10/2023
36.40
 3,400 36.10 36.40 35.97 0 0 0
05/10/2023
36.40
 0 36.40 36.40 36.40 0 0 0
04/10/2023
36.40
 300 36.40 36.40 36.40 0 0 0
03/10/2023
36.40
 1,900 36.82 36.82 36.40 0 0 0
02/10/2023
37.17
 300 36.23 37.17 36.23 0 0 0
29/09/2023
36.18
 2,200 36.40 36.40 36.18 0 0 0
28/09/2023
36.10
 1,900 36.40 36.40 36.10 0 0 0
27/09/2023
36.40
 2,900 34.73 37.21 34.73 0 0 0
26/09/2023
36.82
 0 36.82 36.82 36.82 0 0 0
25/09/2023
36.82
 100 36.82 36.82 36.82 0 0 0
22/09/2023
37.42
 21,000 37.64 37.64 37.25 0 0 0
21/09/2023
37.68
 24,700 36.82 37.68 36.82 0 0 0
20/09/2023
36.61
 700 36.61 36.61 36.61 0 0 0
19/09/2023
36.61
 700 36.74 36.74 36.61 0 0 0
18/09/2023
36.82
 2,200 36.82 36.82 36.78 0 0 0
15/09/2023
36.82
 2,900 36.78 37.25 36.78 0 0 0
14/09/2023
37.25
 700 37.25 37.25 37.25 0 0 0
13/09/2023
37.25
 2,700 37.25 37.38 37.25 0 0 0
12/09/2023
36.40
 3,700 37.25 37.47 36.40 0 0 0
11/09/2023
36.40
 200 36.40 36.40 36.40 0 0 0
08/09/2023
37.47
 6,800 37.12 37.47 37.12 0 0 0
07/09/2023
37.08
 600 38.07 38.07 37.08 0 0 0
06/09/2023
37.30
 4,100 37.34 37.42 37.25 0 0 0
05/09/2023
37.30
 5,400 37.25 37.30 37.25 0 0 0
04/09/2023
37.38
 400 38.45 38.45 37.38 0 0 0
01/09/2023
39.18
 500 39.18 39.18 39.18 0 0 0
31/08/2023
37.25
 500 37.25 37.25 37.25 0 0 0
30/08/2023
37.47
 2,100 37.25 37.47 37.25 0 0 0
29/08/2023
37.25
 100 37.25 37.25 37.25 0 0 0
28/08/2023
37.25
 6,900 36.87 37.25 36.40 0 0 0
25/08/2023
36.82
 2,800 36.74 36.82 36.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |