CTCP Traphaco (tra)

77
-1.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		7 10% 337,400 700 0
69.30
78.90
77
2 tháng
(2026-03-02) 		5.90 8.30% 736,300 1,700 0.1
65
78.90
77
3 tháng
(2026-02-02) 		3.50 4.76% 880,100 1,500 0.0
65
78.90
77
6 tháng
(2025-11-03) 		12.44 19.28% 1,532,100 5,400 0.4
64.26
78.90
77
12 tháng
(2025-05-06) 		6.45 9.14% 1,990,200 -91,900 -5.4
64.17
78.90
77
24 tháng
(2024-05-13) 		5.41 7.55% 2,685,900 -116,051 -7.1
62.88
78.90
77
36 tháng
(2023-05-17) 		1.16 1.52% 3,334,500 71,139 9.0
62.88
82.67
77
60 tháng
(2021-05-27) 		20.19 35.55% 7,946,200 1,510,979 163.4
56.81
87.13
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
78.71
 2,800 79.06 79.06 78.71 0 0 0
05/07/2023
79.06
 0 77.04 79.06 79.06 0 0 0
04/07/2023
77.04
 0 77.04 77.04 77.04 0 0 0
03/07/2023
77.04
 1,100 82.05 82.05 77.04 0 900 -0.1
30/06/2023
82.05
 100 78.45 82.05 82.05 0 0 0
29/06/2023
78.45
 0 78.45 78.45 78.45 0 0 0
28/06/2023
78.45
 1,200 78.36 79.15 78.45 0 0 0
27/06/2023
78.36
 900 80.03 82.14 78.36 0 0 0
26/06/2023
80.03
 400 82.14 82.14 80.03 0 0 0
23/06/2023
82.14
 0 82.14 82.14 82.14 0 0 0
22/06/2023
82.14
 1,700 80.91 82.14 78.80 0 200 -0.0
21/06/2023
80.91
 1,100 79.15 82.58 80.03 0 100 -0.0
20/06/2023
79.15
 900 81.70 81.70 79.15 0 0 0
19/06/2023
81.70
 900 82.58 82.58 81.70 700 600 0.0
16/06/2023
82.58
 400 82.67 82.67 82.58 400 0 0.0
15/06/2023
82.67
 0 82.67 82.67 82.67 0 0 0
14/06/2023
82.67
 3,100 80.03 84.34 80.03 1,900 0 0.2
13/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2023
80.03
 200 78.89 80.03 80.03 100 0 0.0
12/06/2023
78.89
 1,300 80.02 80.02 78.89 400 0 0.0
09/06/2023
80.02
 4,500 78.63 80.02 78.71 100 0 0.0
08/06/2023
78.63
 1,800 78.11 78.71 76.97 200 500 -0.0
07/06/2023
78.11
 0 78.11 78.11 78.11 0 0 0
06/06/2023
78.11
 2,700 77.24 78.28 77.41 0 500 -0.0
05/06/2023
77.24
 200 77.41 77.41 77.24 0 0 0
02/06/2023
77.41
 0 77.41 77.41 77.41 0 0 0
01/06/2023
77.41
 800 76.45 77.76 77.41 200 0 0.0
31/05/2023
76.45
 0 76.45 76.45 76.45 0 0 0
30/05/2023
76.45
 7,000 76.54 77.41 76.45 3,900 0 0.3
29/05/2023
76.54
 0 76.54 76.54 76.54 0 0 0
26/05/2023
76.54
 200 76.63 76.63 76.54 100 0 0.0
25/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
24/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
23/05/2023
76.63
 100 76.63 76.63 76.63 100 0 0.0
22/05/2023
76.63
 100 76.63 76.63 76.63 0 0 0
19/05/2023
76.63
 1,600 76.80 76.97 76.45 600 0 0.1
18/05/2023
76.80
 600 75.84 76.97 75.84 200 0 0.0
17/05/2023
75.84
 0 75.84 75.84 75.84 0 0 0
16/05/2023
75.84
 2,500 77.41 77.41 74.80 0 0 0
15/05/2023
77.41
 0 77.41 77.41 77.41 0 0 0
12/05/2023
77.41
 4,000 77.41 77.41 76.80 1,100 0 0.1
11/05/2023
77.41
 200 77.41 77.41 77.41 100 0 0.0
10/05/2023
77.41
 500 78.28 78.28 77.41 200 0 0.0
09/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
08/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
05/05/2023
78.28
 400 78.28 78.28 78.28 200 0 0.0
04/05/2023
78.28
 400 78.28 78.28 78.11 100 0 0.0
28/04/2023
78.28
 0 78.28 78.28 78.28 0 0 0
27/04/2023
78.28
 700 78.28 78.28 78.28 500 0 0.0
26/04/2023
78.28
 700 77.84 78.28 77.84 100 0 0.0
25/04/2023
77.84
 100 78.28 78.28 77.84 0 0 0.0
24/04/2023
78.28
 400 78.11 79.15 78.28 300 0 0.0
21/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
20/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0
19/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
18/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
17/04/2023
78.11
 200 76.10 78.11 76.10 0 100 -0.0
14/04/2023
76.10
 200 77.84 77.84 75.84 0 52 -0.0
13/04/2023
77.84
 5,000 77.93 77.93 77.84 2,500 0 0.2
12/04/2023
77.93
 500 78.02 78.02 77.93 300 0 0.0
11/04/2023
78.02
 3,400 78.02 78.02 78.02 2,000 0 0.2
10/04/2023
78.02
 200 78.11 78.11 78.02 0 0 0.0
07/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
06/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0.0
05/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
04/04/2023
78.11
 2,600 78.19 78.19 75.67 0 0 0.0
03/04/2023
78.19
 0 78.19 78.19 78.19 0 0 0.0
31/03/2023
78.19
 800 75.67 78.19 75.67 1 0 0.0
30/03/2023
75.67
 4,000 77.84 78.19 75.67 1,000 2,000 -0.1
29/03/2023
77.84
 0 77.84 77.84 77.84 0 0 0.0
28/03/2023
77.84
 1,100 77.76 77.84 77.84 500 0 0.0
27/03/2023
77.76
 0 77.76 77.76 77.76 0 0 0
24/03/2023
77.76
 1,700 78.19 78.19 75.76 200 0 0.0
23/03/2023
78.19
 600 77.32 78.19 76.54 0 0 0
22/03/2023
77.32
 1,300 76.63 77.32 76.71 500 0 0.0
21/03/2023
76.63
 6,600 78.28 78.28 76.63 400 0 0.0
20/03/2023
78.28
 3,700 78.19 78.71 78.28 2,100 0 0.2
17/03/2023
78.19
 700 78.28 78.28 78.19 600 0 0.1
16/03/2023
78.28
 500 78.28 78.28 78.28 200 400 -0.0
15/03/2023
78.28
 5,000 78.28 78.28 78.28 3,300 0 0.3
14/03/2023
78.28
 100 75.06 78.28 78.28 0 0 0.2
13/03/2023
75.06
 4,600 78.28 80.02 74.45 2,000 100 0.2
10/03/2023
78.28
 2,300 78.28 78.28 78.28 1,400 0 0.1
09/03/2023
78.28
 100 78.28 78.28 78.28 0 0 0.0
08/03/2023
78.28
 600 79.15 79.15 78.28 300 0 0.0
07/03/2023
79.15
 0 79.15 79.15 79.15 0 0 0.3
06/03/2023
79.15
 0 79.15 79.15 79.15 0 0 0.3
03/03/2023
79.15
 6,600 79.93 79.93 78.28 3,100 0 0.3
02/03/2023
79.93
 2,700 79.15 82.54 78.28 1,603 0 0.1
01/03/2023
79.15
 200 79.15 79.15 79.15 100 0 0.0
28/02/2023
79.15
 200 79.15 79.15 79.15 100 0 0.0
27/02/2023
79.15
 1,100 79.93 79.93 78.02 0 0 0.0
24/02/2023
79.93
 0 79.93 79.93 79.93 0 0 0.0
23/02/2023
79.93
 200 80.02 80.02 79.93 100 0 0.0
22/02/2023
80.02
 2,200 80.02 80.02 78.45 1,100 200 0.1
21/02/2023
80.02
 200 78.28 80.02 78.37 1 0 0.0
20/02/2023
78.28
 6,200 81.67 81.67 78.28 506 300 0.0
17/02/2023
81.67
 100 80.89 81.67 81.67 0 0 0.1
16/02/2023
80.89
 2,100 80.02 80.89 80.45 800 0 0.1
15/02/2023
80.02
 8,000 80.02 80.02 80.02 3,000 0 0.3
14/02/2023
80.02
 2,000 80.02 80.02 80.02 1,000 1 0.1

Chính sách bảo mật | Điều khoản sử dụng |