CTCP Traphaco (tra)

78
0.20
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 127,900 1,100 0
76.90
81
77.80
2 tháng
(2026-04-20) 		0 0% 307,200 -400 0
75
81
77.80
3 tháng
(2026-03-19) 		12.20 18.37% 659,300 200 -0.0
66.40
81
77.80
6 tháng
(2025-12-19) 		6.26 8.65% 1,584,700 8,400 0.6
65
81
77.80
12 tháng
(2025-06-23) 		12.29 18.54% 2,013,500 -25,600 -1.8
64.17
81
77.80
24 tháng
(2024-06-27) 		5.11 6.96% 2,816,000 -123,746 -7.7
62.88
81
77.80
36 tháng
(2023-07-03) 		1.56 2.02% 3,492,800 63,539 8.3
62.88
81
77.80
60 tháng
(2021-07-13) 		19.32 32.60% 7,571,800 1,198,279 140.6
59.28
87.13
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
74.75
 800 73.44 74.75 73.52 0 600 -0.1
18/08/2023
73.44
 4,500 76.51 76.51 73.44 0 0 0
17/08/2023
76.51
 3,600 76.51 76.51 76.51 0 0 0
16/08/2023
76.51
 100 76.51 76.51 76.51 100 0 0.0
15/08/2023
76.51
 100 78.36 78.36 76.51 0 0 0
14/08/2023
78.36
 3,000 78.54 78.54 76.16 0 0 0
11/08/2023
78.54
 0 78.54 78.54 78.54 0 0 0
10/08/2023
78.54
 0 78.54 78.54 78.54 0 0 0
09/08/2023
78.54
 2,600 78.10 79.59 75.63 100 1,000 -0.1
08/08/2023
78.10
 500 78.10 78.10 76.34 0 200 -0.0
07/08/2023
78.10
 100 77.39 78.10 78.10 0 0 0
04/08/2023
77.39
 2,000 77.39 77.57 77.39 0 0 0
03/08/2023
77.39
 1,600 78.27 78.27 77.39 0 0 0
02/08/2023
78.27
 0 78.27 78.27 78.27 0 0 0
01/08/2023
78.27
 10,400 78.18 78.27 77.22 0 0 0
31/07/2023
78.18
 2,600 78.10 79.15 72.91 500 1,900 -0.1
28/07/2023
78.10
 100 79.06 79.06 78.10 0 0 0
27/07/2023
79.06
 0 79.06 79.06 79.06 0 0 0
26/07/2023
79.06
 3,100 79.06 79.50 79.06 1,000 500 0.0
25/07/2023
79.06
 1,600 78.18 80.03 79.06 0 0 0
24/07/2023
78.18
 6,100 80.03 80.03 78.01 0 0 0
21/07/2023
80.03
 11,300 80.47 80.47 79.68 0 0 0
20/07/2023
80.47
 6,200 80.03 80.47 79.94 0 0 0
19/07/2023
80.03
 34,600 79.15 80.91 79.24 14,000 0 1.3
18/07/2023
79.15
 25,100 78.71 80.03 78.71 17,000 0 1.5
17/07/2023
78.71
 2,200 78.71 78.71 78.71 0 0 0
14/07/2023
78.71
 4,100 78.71 78.71 78.27 0 0 0
13/07/2023
78.71
 600 78.71 78.71 78.71 0 0 0
12/07/2023
78.71
 1,100 80.74 80.74 78.71 0 0 0
11/07/2023
80.74
 800 78.71 80.74 78.36 0 100 -0.0
10/07/2023
78.71
 700 78.71 78.71 78.71 0 0 0
07/07/2023
78.71
 0 78.71 78.71 78.71 0 0 0
06/07/2023
78.71
 2,800 79.06 79.06 78.71 0 0 0
05/07/2023
79.06
 0 77.04 79.06 79.06 0 0 0
04/07/2023
77.04
 0 77.04 77.04 77.04 0 0 0
03/07/2023
77.04
 1,100 82.05 82.05 77.04 0 900 -0.1
30/06/2023
82.05
 100 78.45 82.05 82.05 0 0 0
29/06/2023
78.45
 0 78.45 78.45 78.45 0 0 0
28/06/2023
78.45
 1,200 78.36 79.15 78.45 0 0 0
27/06/2023
78.36
 900 80.03 82.14 78.36 0 0 0
26/06/2023
80.03
 400 82.14 82.14 80.03 0 0 0
23/06/2023
82.14
 0 82.14 82.14 82.14 0 0 0
22/06/2023
82.14
 1,700 80.91 82.14 78.80 0 200 -0.0
21/06/2023
80.91
 1,100 79.15 82.58 80.03 0 100 -0.0
20/06/2023
79.15
 900 81.70 81.70 79.15 0 0 0
19/06/2023
81.70
 900 82.58 82.58 81.70 700 600 0.0
16/06/2023
82.58
 400 82.67 82.67 82.58 400 0 0.0
15/06/2023
82.67
 0 82.67 82.67 82.67 0 0 0
14/06/2023
82.67
 3,100 80.03 84.34 80.03 1,900 0 0.2
13/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2023
80.03
 200 78.89 80.03 80.03 100 0 0.0
12/06/2023
78.89
 1,300 80.02 80.02 78.89 400 0 0.0
09/06/2023
80.02
 4,500 78.63 80.02 78.71 100 0 0.0
08/06/2023
78.63
 1,800 78.11 78.71 76.97 200 500 -0.0
07/06/2023
78.11
 0 78.11 78.11 78.11 0 0 0
06/06/2023
78.11
 2,700 77.24 78.28 77.41 0 500 -0.0
05/06/2023
77.24
 200 77.41 77.41 77.24 0 0 0
02/06/2023
77.41
 0 77.41 77.41 77.41 0 0 0
01/06/2023
77.41
 800 76.45 77.76 77.41 200 0 0.0
31/05/2023
76.45
 0 76.45 76.45 76.45 0 0 0
30/05/2023
76.45
 7,000 76.54 77.41 76.45 3,900 0 0.3
29/05/2023
76.54
 0 76.54 76.54 76.54 0 0 0
26/05/2023
76.54
 200 76.63 76.63 76.54 100 0 0.0
25/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
24/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
23/05/2023
76.63
 100 76.63 76.63 76.63 100 0 0.0
22/05/2023
76.63
 100 76.63 76.63 76.63 0 0 0
19/05/2023
76.63
 1,600 76.80 76.97 76.45 600 0 0.1
18/05/2023
76.80
 600 75.84 76.97 75.84 200 0 0.0
17/05/2023
75.84
 0 75.84 75.84 75.84 0 0 0
16/05/2023
75.84
 2,500 77.41 77.41 74.80 0 0 0
15/05/2023
77.41
 0 77.41 77.41 77.41 0 0 0
12/05/2023
77.41
 4,000 77.41 77.41 76.80 1,100 0 0.1
11/05/2023
77.41
 200 77.41 77.41 77.41 100 0 0.0
10/05/2023
77.41
 500 78.28 78.28 77.41 200 0 0.0
09/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
08/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
05/05/2023
78.28
 400 78.28 78.28 78.28 200 0 0.0
04/05/2023
78.28
 400 78.28 78.28 78.11 100 0 0.0
28/04/2023
78.28
 0 78.28 78.28 78.28 0 0 0
27/04/2023
78.28
 700 78.28 78.28 78.28 500 0 0.0
26/04/2023
78.28
 700 77.84 78.28 77.84 100 0 0.0
25/04/2023
77.84
 100 78.28 78.28 77.84 0 0 0.0
24/04/2023
78.28
 400 78.11 79.15 78.28 300 0 0.0
21/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
20/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0
19/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
18/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
17/04/2023
78.11
 200 76.10 78.11 76.10 0 100 -0.0
14/04/2023
76.10
 200 77.84 77.84 75.84 0 52 -0.0
13/04/2023
77.84
 5,000 77.93 77.93 77.84 2,500 0 0.2
12/04/2023
77.93
 500 78.02 78.02 77.93 300 0 0.0
11/04/2023
78.02
 3,400 78.02 78.02 78.02 2,000 0 0.2
10/04/2023
78.02
 200 78.11 78.11 78.02 0 0 0.0
07/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
06/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0.0
05/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
04/04/2023
78.11
 2,600 78.19 78.19 75.67 0 0 0.0
03/04/2023
78.19
 0 78.19 78.19 78.19 0 0 0.0
31/03/2023
78.19
 800 75.67 78.19 75.67 1 0 0.0
30/03/2023
75.67
 4,000 77.84 78.19 75.67 1,000 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |