CTCP Traphaco (tra)

65
-4.80
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -2.79% 318,200 1,000 0.1
65
71.80
65
2 tháng
(2026-01-19) 		-2.70 -3.72% 459,600 6,900 0.5
65
74.20
65
3 tháng
(2025-12-18) 		2.13 3.15% 897,100 8,300 0.6
65
75
65
6 tháng
(2025-09-19) 		4.56 7% 1,087,700 7,600 0.6
64.17
75
65
12 tháng
(2025-03-24) 		-1.41 -1.99% 1,616,400 -110,598 -6.7
62.88
75
65
24 tháng
(2024-03-28) 		-5.67 -7.51% 2,235,800 -92,951 -5.2
62.88
78.75
65
36 tháng
(2023-04-03) 		-8.39 -10.73% 2,847,800 78,087 9.7
62.88
82.67
65
60 tháng
(2021-04-13) 		12.46 21.72% 7,631,700 1,553,879 166.5
54.67
87.13
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
24/05/2023
76.63
 0 76.63 76.63 76.63 0 0 0
23/05/2023
76.63
 100 76.63 76.63 76.63 100 0 0.0
22/05/2023
76.63
 100 76.63 76.63 76.63 0 0 0
19/05/2023
76.63
 1,600 76.80 76.97 76.45 600 0 0.1
18/05/2023
76.80
 600 75.84 76.97 75.84 200 0 0.0
17/05/2023
75.84
 0 75.84 75.84 75.84 0 0 0
16/05/2023
75.84
 2,500 77.41 77.41 74.80 0 0 0
15/05/2023
77.41
 0 77.41 77.41 77.41 0 0 0
12/05/2023
77.41
 4,000 77.41 77.41 76.80 1,100 0 0.1
11/05/2023
77.41
 200 77.41 77.41 77.41 100 0 0.0
10/05/2023
77.41
 500 78.28 78.28 77.41 200 0 0.0
09/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
08/05/2023
78.28
 0 78.28 78.28 78.28 0 0 0
05/05/2023
78.28
 400 78.28 78.28 78.28 200 0 0.0
04/05/2023
78.28
 400 78.28 78.28 78.11 100 0 0.0
28/04/2023
78.28
 0 78.28 78.28 78.28 0 0 0
27/04/2023
78.28
 700 78.28 78.28 78.28 500 0 0.0
26/04/2023
78.28
 700 77.84 78.28 77.84 100 0 0.0
25/04/2023
77.84
 100 78.28 78.28 77.84 0 0 0.0
24/04/2023
78.28
 400 78.11 79.15 78.28 300 0 0.0
21/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
20/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0
19/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
18/04/2023
78.11
 0 78.11 78.11 78.11 0 0 -0.0
17/04/2023
78.11
 200 76.10 78.11 76.10 0 100 -0.0
14/04/2023
76.10
 200 77.84 77.84 75.84 0 52 -0.0
13/04/2023
77.84
 5,000 77.93 77.93 77.84 2,500 0 0.2
12/04/2023
77.93
 500 78.02 78.02 77.93 300 0 0.0
11/04/2023
78.02
 3,400 78.02 78.02 78.02 2,000 0 0.2
10/04/2023
78.02
 200 78.11 78.11 78.02 0 0 0.0
07/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
06/04/2023
78.11
 0 78.11 78.11 78.11 0 0 0.0
05/04/2023
78.11
 300 78.11 78.11 78.11 200 0 0.0
04/04/2023
78.11
 2,600 78.19 78.19 75.67 0 0 0.0
03/04/2023
78.19
 0 78.19 78.19 78.19 0 0 0.0
31/03/2023
78.19
 800 75.67 78.19 75.67 1 0 0.0
30/03/2023
75.67
 4,000 77.84 78.19 75.67 1,000 2,000 -0.1
29/03/2023
77.84
 0 77.84 77.84 77.84 0 0 0.0
28/03/2023
77.84
 1,100 77.76 77.84 77.84 500 0 0.0
27/03/2023
77.76
 0 77.76 77.76 77.76 0 0 0
24/03/2023
77.76
 1,700 78.19 78.19 75.76 200 0 0.0
23/03/2023
78.19
 600 77.32 78.19 76.54 0 0 0
22/03/2023
77.32
 1,300 76.63 77.32 76.71 500 0 0.0
21/03/2023
76.63
 6,600 78.28 78.28 76.63 400 0 0.0
20/03/2023
78.28
 3,700 78.19 78.71 78.28 2,100 0 0.2
17/03/2023
78.19
 700 78.28 78.28 78.19 600 0 0.1
16/03/2023
78.28
 500 78.28 78.28 78.28 200 400 -0.0
15/03/2023
78.28
 5,000 78.28 78.28 78.28 3,300 0 0.3
14/03/2023
78.28
 100 75.06 78.28 78.28 0 0 0.2
13/03/2023
75.06
 4,600 78.28 80.02 74.45 2,000 100 0.2
10/03/2023
78.28
 2,300 78.28 78.28 78.28 1,400 0 0.1
09/03/2023
78.28
 100 78.28 78.28 78.28 0 0 0.0
08/03/2023
78.28
 600 79.15 79.15 78.28 300 0 0.0
07/03/2023
79.15
 0 79.15 79.15 79.15 0 0 0.3
06/03/2023
79.15
 0 79.15 79.15 79.15 0 0 0.3
03/03/2023
79.15
 6,600 79.93 79.93 78.28 3,100 0 0.3
02/03/2023
79.93
 2,700 79.15 82.54 78.28 1,603 0 0.1
01/03/2023
79.15
 200 79.15 79.15 79.15 100 0 0.0
28/02/2023
79.15
 200 79.15 79.15 79.15 100 0 0.0
27/02/2023
79.15
 1,100 79.93 79.93 78.02 0 0 0.0
24/02/2023
79.93
 0 79.93 79.93 79.93 0 0 0.0
23/02/2023
79.93
 200 80.02 80.02 79.93 100 0 0.0
22/02/2023
80.02
 2,200 80.02 80.02 78.45 1,100 200 0.1
21/02/2023
80.02
 200 78.28 80.02 78.37 1 0 0.0
20/02/2023
78.28
 6,200 81.67 81.67 78.28 506 300 0.0
17/02/2023
81.67
 100 80.89 81.67 81.67 0 0 0.1
16/02/2023
80.89
 2,100 80.02 80.89 80.45 800 0 0.1
15/02/2023
80.02
 8,000 80.02 80.02 80.02 3,000 0 0.3
14/02/2023
80.02
 2,000 80.02 80.02 80.02 1,000 1 0.1
13/02/2023
80.02
 1,100 79.15 80.02 79.15 500 10 0.0
10/02/2023
79.15
 600 79.15 79.15 79.15 500 0 0.0
09/02/2023
79.15
 400 78.28 79.15 78.71 0 0 0.0
08/02/2023
78.28
 2,900 79.15 79.15 78.28 500 0 0.0
07/02/2023
79.15
 2,000 78.63 80.02 78.71 400 0 0.0
06/02/2023
78.63
 0 78.63 78.63 78.63 0 0 -0.0
03/02/2023
78.63
 0 78.63 78.63 78.63 0 0 -0.0
02/02/2023
78.63
 200 82.19 82.19 78.54 0 100 -0.0
01/02/2023
82.19
 1,500 82.19 82.19 82.19 1,500 0 0.1
31/01/2023
82.19
 1,500 81.32 82.19 80.89 1,000 0 0.1
30/01/2023
81.32
 200 81.32 81.32 81.32 100 0 0.0
27/01/2023
81.32
 0 81.32 81.32 81.32 0 0 0.0
19/01/2023
81.32
 1,300 81.32 81.32 81.32 500 0 0.0
18/01/2023
81.32
 200 81.32 81.32 81.32 0 0 0.0
17/01/2023
81.32
 1,400 80.98 81.41 81.32 400 0 0.0
16/01/2023
80.98
 2,300 80.02 81.93 80.02 900 0 0.1
13/01/2023
80.02
 500 80.02 80.02 80.02 300 0 0.0
12/01/2023
80.02
 2,200 79.84 84.37 79.15 1,600 0 0.1
11/01/2023
79.84
 1,100 79.58 79.84 79.58 500 100 0.0
10/01/2023
79.58
 0 79.58 79.58 79.58 0 0 0
09/01/2023
79.58
 500 78.63 79.58 79.58 0 0 0
06/01/2023
78.63
 0 78.63 78.63 78.63 7 0 0
05/01/2023
78.63
 600 82.54 82.54 77.84 0 0 0.4
04/01/2023
82.54
 6,100 82.54 82.63 77.58 5,000 830 0.4
03/01/2023
82.54
 7,900 77.41 82.54 77.58 7,700 19 0.7
30/12/2022
77.41
 12,200 81.93 82.37 77.41 10,000 1,100 0.8
29/12/2022
81.93
 10,400 80.02 82.63 79.76 10,000 300 0.9
28/12/2022
80.02
 8,400 74.97 80.02 78.19 7,200 0 0.7
27/12/2022
74.97
 400 74.89 74.97 74.97 0 400 -0.0
26/12/2022
74.89
 700 78.28 78.28 74.02 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |