CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 4.76% 5,500 0 0
6.30
6.60
6.60
2 tháng
(2026-01-12) 		-1.60 -19.51% 77,700 0 0
6.20
8.20
6.60
3 tháng
(2025-12-15) 		-2 -23.26% 312,900 0 0
6.20
9.50
6.60
6 tháng
(2025-09-15) 		-3.60 -35.29% 364,600 0 0
6.20
10.20
6.60
12 tháng
(2025-03-18) 		0.30 4.76% 887,600 0 0
5.70
10.80
6.60
24 tháng
(2024-03-25) 		2.10 46.67% 1,659,668 0 0
3.40
10.80
6.60
36 tháng
(2023-03-29) 		-3.80 -36.54% 1,698,862 -600 -0.0
2.30
10.80
6.60
60 tháng
(2021-04-08) 		-4.90 -42.61% 2,182,141 -3,800 -0.0
2.30
14.40
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
3.30
 400 3.30 3.70 3.30 0 0 0
22/05/2023
3.30
 0 3.30 3.30 3.30 0 0 0
19/05/2023
3.30
 100 3.30 3.30 3.30 0 0 0
18/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2023
3.60
 140 3.60 3.60 3.60 0 0 0
16/05/2023
3.60
 100 3.60 3.60 3.60 0 0 0
15/05/2023
4
 3,000 4 4 4 0 0 0
12/05/2023
3.80
 150 3.80 3.80 3.80 0 0 0
11/05/2023
4.20
 200 4.20 4.20 4.20 0 0 0
10/05/2023
4.60
 1,000 5 5 4.60 0 0 0
09/05/2023
4.50
 100 4.50 4.50 4.50 0 0 0
08/05/2023
5
 300 5 5 5 0 0 0
05/05/2023
4.50
 2,300 5.10 5.10 4.40 0 0 0
04/05/2023
5.10
 1 5.10 5.10 5.10 0 0 0
28/04/2023
5.10
 100 5.10 5.10 5.10 0 0 0
27/04/2023
6.50
 300 6 6.50 5.50 0 0 0
26/04/2023
5.40
 200 7 7 5.40 0 0 0
25/04/2023
7
 243 5.20 7 5.20 0 0 0
24/04/2023
6.10
 100 6.10 6.10 6.10 0 0 0
21/04/2023
6.80
 400 6.80 6.80 6.80 0 0 0
20/04/2023
6.50
 800 6.30 7 6.30 0 0 0
19/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
18/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
11/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
04/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
31/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
27/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
22/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
20/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
15/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
09/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 100 10.40 10.40 10.40 0 0 0
03/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2023
10.50
 100 10.50 10.50 10.50 0 0 0
01/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/02/2023
10.50
 10,000 10.50 10.50 10.50 0 0 0
15/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
01/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
31/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |