CTCP Dược Trung ương 3 (tw3)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.71% 200 0 0
14
14.10
14
2 tháng
(2025-11-28) 		-2.30 -14.11% 1,700 0 0
14
16.30
14
3 tháng
(2025-10-29) 		-8.10 -36.65% 8,700 0 0
14
22.10
14
6 tháng
(2025-07-31) 		-3.80 -21.35% 24,600 0 0
13.73
32.50
14
12 tháng
(2025-02-03) 		1.31 10.35% 57,200 -400 0
10.41
32.50
14
24 tháng
(2024-02-07) 		1.89 15.60% 191,200 -400 0
9.22
32.50
14
36 tháng
(2023-02-13) 		2.52 21.93% 242,500 0 0.0
9.22
32.50
14
60 tháng
(2021-02-22) 		3.78 37.03% 475,600 100 0.0
7.74
32.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.78
 200 12.91 14.78 12.91 0 0 0
07/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
05/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
04/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/04/2023
12.91
 300 12.91 12.91 12.91 0 0 0
31/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
30/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
29/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
28/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
27/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
23/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
22/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
21/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
20/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
17/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
16/03/2023
11.66
 700 11.75 11.75 11.66 0 0 0
15/03/2023
11.75
 1,000 11.75 11.75 11.75 0 0 0
14/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
13/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
10/03/2023
11.75
 100 11.75 11.75 11.75 0 0 0
09/03/2023
11.75
 300 11.75 11.75 11.75 0 0 0
08/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
07/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
06/03/2023
11.75
 100 11.75 11.75 11.75 0 0 0
03/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
02/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
01/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
28/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
27/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
24/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
23/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
22/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
21/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
20/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/02/2023
11.48
 100 11.48 11.48 11.48 0 0 0
15/02/2023
11.48
 100 11.48 11.48 11.48 0 0 0
14/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
13/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
10/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
09/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
08/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
07/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
06/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
03/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
02/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
01/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
31/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
30/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
27/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
19/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
18/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
13/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
12/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
11/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
10/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
09/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
06/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
05/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
04/01/2023
11.48
 400 11.48 11.48 11.48 0 0 0
03/01/2023
10.68
 0 10.68 10.68 10.68 0 0 0
30/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
28/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
27/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
26/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
23/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
22/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
21/12/2022
10.68
 1,000 10.68 10.68 10.68 0 0 0
20/12/2022
10.68
 100 10.68 10.68 10.68 0 0 0
19/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
16/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
15/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
14/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
13/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
12/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
09/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
08/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
07/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
06/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
05/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
02/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
01/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
30/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
28/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
25/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
24/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
23/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
22/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
21/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
18/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
17/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
16/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
15/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
14/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |