CTCP Dược Trung ương 3 (tw3)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.14% 500 0 0
13
14.50
13
2 tháng
(2026-01-19) 		-1 -7.14% 500 0 0
13
14.50
13
3 tháng
(2025-12-18) 		-1.10 -7.80% 700 0 0
13
14.50
13
6 tháng
(2025-09-19) 		-4.80 -26.97% 12,400 0 0
13
32.50
13
12 tháng
(2025-03-24) 		0.50 4.02% 55,400 0 0
10.41
32.50
13
24 tháng
(2024-03-28) 		1.07 8.97% 186,200 -400 0
9.22
32.50
13
36 tháng
(2023-04-03) 		0.09 0.73% 240,600 0 0.0
9.22
32.50
13
60 tháng
(2021-04-13) 		3.55 37.56% 473,500 100 0.0
7.74
32.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
12.11
 0 12.11 12.11 12.11 0 0 0
25/05/2023
12.11
 0 12.11 12.11 12.11 0 0 0
24/05/2023
12.11
 0 12.11 12.11 12.11 0 0 0
23/05/2023
12.11
 0 12.11 12.11 12.11 0 0 0
22/05/2023
12.11
 0 12.11 12.11 12.11 0 0 0
19/05/2023
12.11
 100 12.11 12.11 12.11 0 0 0
18/05/2023
13.53
 200 13.53 13.53 13.53 0 0 0
17/05/2023
11.84
 500 11.84 11.84 11.84 0 0 0
16/05/2023
11.75
 100 11.75 11.75 11.75 0 0 0
15/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
12/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
11/05/2023
13.62
 100 13.62 13.62 13.62 0 0 0
10/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
09/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
08/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
05/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
28/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
27/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
26/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
25/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
24/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
21/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
20/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
19/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
18/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
17/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
13/04/2023
13.62
 100 13.62 13.62 13.62 0 0 0
12/04/2023
15.93
 2,000 15.93 15.93 15.93 0 0 0
11/04/2023
13.89
 0 13.89 13.89 13.89 0 0 0
10/04/2023
14.78
 200 12.91 14.78 12.91 0 0 0
07/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
05/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
04/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/04/2023
12.91
 300 12.91 12.91 12.91 0 0 0
31/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
30/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
29/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
28/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
27/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
23/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
22/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
21/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
20/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
17/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
16/03/2023
11.66
 700 11.75 11.75 11.66 0 0 0
15/03/2023
11.75
 1,000 11.75 11.75 11.75 0 0 0
14/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
13/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
10/03/2023
11.75
 100 11.75 11.75 11.75 0 0 0
09/03/2023
11.75
 300 11.75 11.75 11.75 0 0 0
08/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
07/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
06/03/2023
11.75
 100 11.75 11.75 11.75 0 0 0
03/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
02/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
01/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
28/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
27/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
24/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
23/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
22/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
21/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
20/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/02/2023
11.48
 100 11.48 11.48 11.48 0 0 0
15/02/2023
11.48
 100 11.48 11.48 11.48 0 0 0
14/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
13/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
10/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
09/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
08/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
07/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
06/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
03/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
02/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
01/02/2023
11.48
 0 11.48 11.48 11.48 0 0 0
31/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
30/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
27/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
19/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
18/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
13/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
12/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
11/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
10/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
09/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
06/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
05/01/2023
11.48
 0 11.48 11.48 11.48 0 0 0
04/01/2023
11.48
 400 11.48 11.48 11.48 0 0 0
03/01/2023
10.68
 0 10.68 10.68 10.68 0 0 0
30/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
28/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0
27/12/2022
10.68
 0 10.68 10.68 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |