CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-07) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 809,050 0 0
0.40
0.90
0.40
60 tháng
(2021-02-22) 		0 0% 18,032,574 2,000 0.0
0.40
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2022
0.60
 0 0.70 0.60 0.70 0 0 0
28/10/2022
0.70
 68,000 0.70 0.70 0.60 0 0 0
27/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2022
0.70
 71,972 0.60 0.70 0.60 0 0 0
20/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2022
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2022
0.60
 0 0.70 0.60 0.70 0 0 0
14/10/2022
0.70
 197,700 0.70 0.80 0.60 0 0 0
13/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2022
0.70
 134,101 0.80 0.80 0.70 0 0 0
06/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2022
0.80
 36,400 0.90 0.90 0.80 0 0 0
29/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2022
0.90
 0 1 0.90 1 0 0 0
23/09/2022
1
 44,700 0.90 1 0.90 0 0 0
22/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2022
0.90
 0 1 0.90 1 0 0 0
16/09/2022
1
 46,400 0.90 1 0.90 0 0 0
15/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2022
0.90
 0 1 0.90 0.90 0 0 0
09/09/2022
1
 144,200 1 1 0.90 0 0 0
08/09/2022
1
 0 1 1 1 0 0 0
07/09/2022
1
 0 1 1 1 0 0 0
06/09/2022
1
 0 1 1 1 0 0 0
05/09/2022
1
 0 1 1 1 0 0 0
31/08/2022
1
 0 1 1 1 0 0 0
30/08/2022
1
 0 1 1 1 0 0 0
29/08/2022
1
 0 1 1 1 0 0 0
26/08/2022
1
 134,925 1.10 1.20 1 0 0 0
25/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/08/2022
1.10
 0 1.20 1.10 1.10 0 0 0
19/08/2022
1.20
 213,050 1.20 1.20 1.10 0 0 0
18/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
 199,349 1.10 1.20 1.20 0 0 0
11/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2022
1.10
 198,550 1 1.10 1 0 0 0
04/08/2022
1
 0 1 1 1 0 0 0
03/08/2022
1
 0 1 1 1 0 0 0
02/08/2022
1
 0 1 1 1 0 0 0
01/08/2022
1
 0 1 1 1 0 0 0
29/07/2022
1
 246,100 0.90 1 1 0 0 0
28/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
 237,500 0.80 0.90 0.80 0 0 0
21/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2022
0.80
 89,200 0.70 0.80 0.70 0 0 0
14/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2022
0.70
 0 0.80 0.70 0.70 0 0 0
08/07/2022
0.80
 269,800 0.80 0.80 0.70 0 0 0
07/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2022
0.80
 0 0.90 0.80 0.80 0 0 0
01/07/2022
0.90
 6,100 0.90 1 0.80 0 0 0
30/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2022
0.90
 0 1 0.90 0.90 0 0 0
24/06/2022
1
 131,650 0.90 1 0.80 0 0 0
23/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |