CTCP Xây dựng và Đầu tư Visicons (vc6)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2 10.53% 5,600 1,200 0
19
21.50
19
2 tháng
(2026-05-29) 		1.58 8.12% 45,900 4,700 0
16.85
21.50
19
3 tháng
(2026-04-29) 		1.25 6.30% 74,300 7,600 0
16.10
21.91
19
6 tháng
(2026-01-29) 		3.98 23.41% 152,900 8,600 0.0
16.10
23.32
19
12 tháng
(2025-08-04) 		-1.41 -6.30% 266,100 53,400 1.2
16.10
35.94
19
24 tháng
(2024-08-07) 		2.27 12.10% 771,580 63,480 1.8
12.97
35.94
19
36 tháng
(2023-08-14) 		14.66 231.41% 1,208,734 127,080 2.6
6.21
35.94
19
60 tháng
(2021-08-23) 		16.43 359.12% 2,962,910 159,780 2.9
3.41
35.94
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
6.59
 2,000 6.85 6.85 6.59 0 0 0
03/10/2023
6.85
 0 6.85 6.85 6.85 0 0 0
02/10/2023
6.85
 100 6.72 6.85 6.85 0 0 0
29/09/2023
6.72
 500 6.59 6.72 6.72 0 0 0
28/09/2023
6.59
 200 6.59 6.59 6.59 0 0 0
27/09/2023
6.59
 8,000 6.59 6.59 6.59 0 0 0
26/09/2023
6.59
 4,500 7.17 7.17 6.59 0 0 0
25/09/2023
7.17
 100 6.59 7.17 7.17 0 0 0
22/09/2023
6.59
 41,500 6.59 6.59 6.59 0 0 0
21/09/2023
6.59
 16,300 6.59 6.59 6.59 0 0 0
20/09/2023
6.59
 47,000 6.53 6.59 6.53 0 0 0
19/09/2023
6.53
 5,000 6.59 6.59 6.53 0 0 0
18/09/2023
6.59
 300 6.59 6.59 6.59 0 0 0
15/09/2023
6.59
 0 6.59 6.59 6.59 0 0 0
14/09/2023
6.59
 600 6.59 6.59 6.59 0 0 0
13/09/2023
6.59
 0 6.59 6.59 6.59 0 0 0
12/09/2023
6.59
 300 6.66 6.66 6.59 0 0 0
11/09/2023
6.66
 200 6.53 6.66 6.53 0 0 0
08/09/2023
6.53
 100 6.53 6.53 6.53 0 0 0
07/09/2023
6.53
 2,400 6.66 6.66 6.53 0 2,400 -0.0
06/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
05/09/2023
6.66
 2,100 6.66 6.66 6.66 0 0 0
31/08/2023
6.66
 1,100 6.66 7.30 6.66 0 0 0
30/08/2023
6.66
 1,800 7.36 7.36 6.66 0 400 -0.0
29/08/2023
7.36
 200 6.91 7.55 7.36 0 0 0
28/08/2023
6.91
 0 6.91 6.91 6.91 0 0 0
25/08/2023
6.91
 1,400 7.68 8.45 6.91 0 0 0
24/08/2023
7.68
 300 7.62 8.32 6.91 0 0 0
23/08/2023
7.62
 100 6.98 7.62 7.62 0 0 0
22/08/2023
6.98
 100 6.78 6.98 6.98 0 0 0
21/08/2023
6.78
 100 6.21 6.78 6.78 0 0 0
18/08/2023
6.21
 11,900 6.40 6.40 6.14 0 0 0
17/08/2023
6.40
 4,700 6.34 6.40 6.34 0 0 0
16/08/2023
6.34
 10,500 6.34 6.46 6.27 0 500 -0.0
15/08/2023
6.34
 100 6.34 6.34 6.34 0 0 0
14/08/2023
6.34
 5,300 6.34 6.53 6.27 0 0 0
11/08/2023
6.34
 3,500 6.34 6.34 6.34 0 0 0
10/08/2023
6.34
 1,900 6.66 6.66 6.34 0 0 0
09/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2023
6.66
 500 6.72 6.72 6.66 0 0 0
04/08/2023
6.72
 100 6.40 6.72 6.72 0 0 0
03/08/2023
6.40
 6,500 6.14 6.40 6.34 0 0 0
02/08/2023
6.14
 8,600 6.40 7.04 6.14 0 0 0
01/08/2023
6.40
 13,200 6.14 6.40 6.34 0 0 0
31/07/2023
6.14
 100 6.14 6.14 6.14 0 0 0
28/07/2023
6.14
 1,100 6.34 6.53 6.14 0 0 0
27/07/2023
6.34
 0 6.34 6.34 6.34 0 0 0
26/07/2023
6.34
 7,200 6.34 6.40 6.34 0 0 0
25/07/2023
6.34
 500 6.34 6.34 6.34 0 0 0
24/07/2023
6.34
 4,900 6.34 6.34 6.34 0 0 0
21/07/2023
6.34
 9,400 5.95 6.40 6.34 0 0 0
20/07/2023
5.95
 2,200 6.53 6.53 5.95 0 0 0
19/07/2023
6.53
 1,800 6.98 6.98 6.53 0 0 0
18/07/2023
6.98
 100 6.46 6.98 6.98 0 0 0
17/07/2023
6.46
 27,700 6.72 6.72 6.08 0 0 0
14/07/2023
6.72
 100 6.53 6.72 6.72 0 0 0
13/07/2023
6.53
 1,400 6.27 6.66 6.34 0 0 0
12/07/2023
6.27
 1,500 6.40 6.40 6.21 0 0 0
11/07/2023
6.40
 300 6.21 6.53 6.40 0 0 0
10/07/2023
6.21
 900 6.40 6.40 6.14 0 0 0
07/07/2023
6.40
 300 6.40 6.40 6.40 0 0 0
06/07/2023
6.40
 1,800 6.40 6.40 6.27 0 0 0
05/07/2023
6.40
 400 6.53 6.53 6.21 0 0 0
04/07/2023
6.53
 100 6.34 6.53 6.53 0 0 0
03/07/2023
6.34
 2,000 6.40 6.40 6.34 0 0 0
30/06/2023
6.40
 1,500 6.40 6.53 6.27 0 0 0
29/06/2023
6.40
 500 6.53 6.53 6.40 0 0 0
28/06/2023
6.53
 1,700 6.34 6.53 6.27 0 0 0
27/06/2023
6.34
 2,400 6.85 6.85 6.27 0 0 0
26/06/2023
6.85
 100 6.85 6.85 6.85 0 0 0
23/06/2023
6.85
 101 6.40 6.85 6.85 0 0 0
22/06/2023
6.40
 0 6.66 6.40 6.40 0 0 0
21/06/2023
6.66
 1,513 6.66 6.66 6.40 0 0 0
20/06/2023
6.66
 1,208 6.53 6.78 6.40 0 0 0
19/06/2023
6.53
 420 6.53 6.53 6.53 0 0 0
16/06/2023
6.53
 3,600 7.17 7.17 6.53 0 0 0
15/06/2023
7.17
 710 7.30 7.30 7.04 0 0 0
14/06/2023
7.30
 10,400 6.98 7.36 6.40 0 8,300 -0.1
13/06/2023
6.98
 5,500 6.40 7.04 6.98 0 0 0
12/06/2023
6.40
 800 5.57 6.40 5.44 500 0 0.0
09/06/2023
5.57
 4,100 5.63 5.76 5.25 2,100 0 0.0
08/06/2023
5.63
 4,000 5.63 5.70 5.63 4,000 0 0.0
07/06/2023
5.63
 1 5.63 5.63 5.63 0 0 0
06/06/2023
5.63
 3,100 5.38 5.76 5.12 1,900 0 0.0
05/06/2023
5.38
 2,000 5.18 5.38 5.12 1,800 0 0.0
02/06/2023
5.18
 4,500 5.18 5.25 5.18 0 0 0
01/06/2023
5.18
 1,000 5.12 5.25 5.18 0 0 0
31/05/2023
5.12
 9,100 5.25 5.70 4.86 0 0 0
30/05/2023
5.25
 2,100 4.93 5.38 5.25 0 0 0
29/05/2023
4.93
 4,339 4.48 4.93 4.67 1,000 0 0.0
26/05/2023
4.48
 1,000 4.80 4.80 4.48 0 0 0
25/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2023
4.80
 200 4.86 4.86 4.80 0 0 0
23/05/2023
4.86
 500 4.86 4.86 4.86 0 0 0
22/05/2023
4.86
 4,500 4.74 4.86 4.80 500 0 0.0
19/05/2023
4.74
 5,601 4.48 4.74 4.42 0 0 0
18/05/2023
4.48
 6,300 4.42 4.48 4.42 0 0 0
17/05/2023
4.42
 1,810 4.35 4.42 4.42 0 0 0
16/05/2023
4.35
 3,300 4.42 4.42 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |