CTCP Thực phẩm Lâm Đồng (vdl)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.60 22.22% 48,300 0 0
11.70
14.30
14.30
2 tháng
(2026-03-02) 		3.80 36.19% 57,100 -500 -0.0
9.80
14.30
14.30
3 tháng
(2026-02-02) 		3.70 34.91% 116,900 -300 -0.0
9.80
14.30
14.30
6 tháng
(2025-11-03) 		4.40 44.44% 130,800 -800 -0.0
8.20
14.30
14.30
12 tháng
(2025-05-06) 		3.68 34.71% 256,500 -21,800 -0.2
7.17
14.30
14.30
24 tháng
(2024-05-13) 		1.83 14.65% 1,206,741 -21,600 -0.2
7.17
14.30
14.30
36 tháng
(2023-05-17) 		-0.92 -6.02% 1,352,528 -28,004 -0.2
7.17
15.48
14.30
60 tháng
(2021-05-27) 		-2.77 -16.24% 2,303,995 -40,261 -0.5
7.17
23.80
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.06
 200 11.15 11.15 11.06 0 0 0
06/07/2023
11.15
 100 12.21 12.21 11.15 0 0 0
05/07/2023
12.21
 12 12.21 12.21 12.21 0 0 0
04/07/2023
12.21
 0 12.21 12.21 12.21 0 0 0
03/07/2023
12.21
 400 11.41 12.21 12.03 0 0 0
30/06/2023
11.41
 0 11.41 11.41 11.41 0 0 0
29/06/2023
11.41
 0 11.41 11.41 11.41 0 0 0
28/06/2023
11.41
 1,500 10.44 11.41 9.73 0 0 0
27/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
26/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
23/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
22/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
21/06/2023
10.44
 118 11.32 11.32 10.44 0 0 0
20/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2023
11.32
 520 11.32 11.32 11.32 0 0 0
15/06/2023
11.32
 10,203 11.06 11.50 11.32 0 100 -0.0
14/06/2023
11.06
 5,869 12.21 12.21 11.06 0 0 0
13/06/2023
12.21
 100 11.50 12.21 12.21 0 0 0
12/06/2023
11.50
 0 10.62 11.50 10.62 0 0 0
09/06/2023
10.62
 200 11.50 11.50 10.62 0 0 0
08/06/2023
11.50
 100 10.62 11.50 11.50 0 0 0
07/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
06/06/2023
10.62
 200 10.62 10.62 10.62 100 100 0
05/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
02/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
01/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
31/05/2023
10.62
 0 10.62 10.62 10.62 0 0 0
30/05/2023
10.62
 3,200 11.50 11.50 10.53 0 0 0
29/05/2023
11.50
 200 12.38 12.38 11.50 0 0 0
26/05/2023
12.38
 204 12.38 12.38 12.38 0 4 -0.0
25/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
24/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
23/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
22/05/2023
12.38
 1,301 13.71 13.71 12.38 0 0 0
19/05/2023
13.71
 6,000 15.22 15.22 13.71 0 0 0
18/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
16/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
12/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
11/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
10/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
09/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
08/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
05/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
04/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
28/04/2023
15.22
 150 13.98 15.22 15.22 0 0 0
27/04/2023
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2023
13.98
 0 13.98 13.98 13.98 0 0 0
25/04/2023
13.98
 100 14.15 14.15 13.98 0 0 0
24/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2023
14.15
 3,800 13.27 14.15 12.03 0 0 0
14/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
13/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
12/04/2023
13.27
 100 13.80 13.80 13.27 0 0 0
11/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
10/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
07/04/2023
13.80
 1,422 15.30 15.30 13.80 0 0 0
06/04/2023
15.30
 2,900 14.68 15.30 13.27 0 0 0
05/04/2023
14.68
 1,000 14.07 14.68 14.68 0 0 0
04/04/2023
14.07
 0 14.07 14.07 14.07 0 0 0
03/04/2023
14.07
 1 14.07 14.07 14.07 0 0 0
31/03/2023
14.07
 1,500 14.15 14.15 13.36 0 0 0
30/03/2023
14.15
 28,900 14.51 14.51 14.07 0 0 0
29/03/2023
14.51
 200 14.07 14.51 14.51 0 0 0
28/03/2023
14.07
 82,900 13.80 14.60 13.09 0 0 0
27/03/2023
13.80
 59,000 15.13 15.13 13.80 0 0 0
24/03/2023
15.13
 2,700 15.57 16.63 15.13 0 0 0
23/03/2023
15.57
 14,100 14.15 15.57 14.15 0 0 0
22/03/2023
14.15
 17,600 14.07 14.24 14.15 0 0 0
21/03/2023
14.07
 1,100 15.48 16.72 14.07 0 0 0
20/03/2023
15.48
 1,102 17.16 17.16 15.48 0 0 0
17/03/2023
17.16
 0 17.16 17.16 17.16 0 0 0
16/03/2023
17.16
 1,200 15.75 17.16 17.16 0 0 0
15/03/2023
15.75
 100 17.43 17.43 15.75 0 0 0
14/03/2023
17.43
 0 17.43 17.43 17.43 0 0 0
13/03/2023
17.43
 15,100 17.52 17.52 15.92 0 0 0
10/03/2023
17.52
 0 17.52 17.52 17.52 0 0 0
09/03/2023
17.52
 0 17.52 17.52 17.52 0 0 0
08/03/2023
17.52
 1,100 15.92 17.52 14.42 0 0 0
07/03/2023
15.92
 100 15.92 15.92 15.92 0 0 0
06/03/2023
15.92
 16,600 16.90 16.90 15.92 0 100 -0.0
03/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
02/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
01/03/2023
16.90
 2,300 18.75 18.75 16.90 0 0 0
28/02/2023
18.75
 0 18.75 18.75 18.75 0 0 0
27/02/2023
18.75
 0 18.75 18.75 18.75 0 0 0
24/02/2023
18.75
 100 17.16 18.75 18.75 0 0 0
23/02/2023
17.16
 900 15.75 17.16 14.33 0 0 0
22/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
21/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
20/02/2023
15.75
 3,500 15.75 15.75 15.75 0 0 0
17/02/2023
15.75
 200 14.33 15.75 15.75 0 0 0
16/02/2023
14.33
 23 14.33 14.33 14.33 0 0 0
15/02/2023
14.33
 500 15.92 15.92 14.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |