CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		5.10 12.14% 1,000 500 0
36.90
55.40
47.10
2 tháng
(2026-07-20) 		15.10 47.19% 1,600 500 0
32
55.40
47.10
3 tháng
(2026-06-22) 		21.23 82.09% 5,700 500 0
24.30
55.40
47.10
6 tháng
(2026-03-23) 		23.83 102.40% 7,900 500 0
22.55
55.40
47.10
12 tháng
(2025-09-23) 		29.65 169.87% 11,200 500 0
17.45
55.40
47.10
24 tháng
(2024-09-30) 		32.95 232.92% 84,303 500 0
10.15
55.40
47.10
36 tháng
(2023-10-04) 		38.41 442.22% 147,122 500 0
8.69
55.40
47.10
60 tháng
(2021-10-14) 		36.67 351.76% 279,433 500 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
12.95
 100 12.95 12.95 12.95 0 0 0
11/01/2024
13.03
 0 13.03 13.03 13.03 0 0 0
10/01/2024
13.03
 0 13.03 13.03 13.03 0 0 0
09/01/2024
13.03
 0 13.03 13.03 13.03 0 0 0
08/01/2024
13.03
 100 13.03 13.03 13.03 0 0 0
05/01/2024
14.17
 14 14.17 14.17 14.17 0 0 0
04/01/2024
14.17
 0 14.17 14.17 14.17 0 0 0
03/01/2024
14.17
 0 14.17 14.17 14.17 0 0 0
02/01/2024
14.17
 0 14.17 14.17 14.17 0 0 0
01/01/2024
14.17
 0 14.17 14.17 14.17 0 0 0
29/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0
28/12/2023
14.17
 114 14.17 14.17 14.17 0 0 0
27/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
26/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
25/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
22/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
18/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/12/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/12/2023
35.89
 0 35.89 35.89 35.89 0 0 0
12/12/2023
12.34
 2,000 12.12 12.34 12.12 0 0 0
11/12/2023
10.74
 100 10.74 10.74 10.74 0 0 0
08/12/2023
10.90
 100 10.90 10.90 10.90 0 0 0
07/12/2023
10.90
 200 12.34 12.34 10.90 0 0 0
06/12/2023
10.90
 0 10.90 10.90 10.90 0 0 0
05/12/2023
10.90
 0 10.90 10.90 10.90 0 0 0
04/12/2023
10.90
 100 10.90 10.90 10.90 0 0 0
01/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
30/11/2023
10.67
 0 10.67 10.67 10.67 0 0 0
29/11/2023
10.67
 0 10.67 10.67 10.67 0 0 0
28/11/2023
10.67
 3,000 10.74 10.74 10.67 0 0 0
27/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
24/11/2023
11.81
 400 11.81 11.81 11.05 0 0 0
23/11/2023
10.29
 1 10.29 10.29 10.29 0 0 0
22/11/2023
10.29
 102 10.29 10.29 10.29 0 0 0
21/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/11/2023
12.04
 100 12.04 12.04 12.04 0 0 0
17/11/2023
14.17
 1 14.10 14.10 14.10 0 0 0
16/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
15/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
14/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
13/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
10/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
09/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
08/11/2023
14.17
 1 14.10 14.10 14.10 0 0 0
07/11/2023
13.49
 161 13.49 13.49 13.49 0 0 0
06/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2023
12.57
 2,200 10.21 12.57 10.21 0 0 0
30/10/2023
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2023
35.89
 0 35.89 35.89 35.89 0 0 0
26/10/2023
11.73
 0 11.73 11.73 11.73 0 0 0
25/10/2023
11.73
 100 11.73 11.73 11.73 0 0 0
24/10/2023
10.90
 300 10.90 10.90 10.90 0 0 0
23/10/2023
11.43
 2,100 11.51 11.51 11.43 0 0 0
20/10/2023
11.43
 200 12.88 12.88 11.43 0 0 0
19/10/2023
12.34
 300 12.57 12.57 12.34 0 0 0
18/10/2023
13.72
 1,000 12.57 13.72 12.57 0 0 0
17/10/2023
12.80
 100 12.80 12.80 12.80 0 0 0
16/10/2023
11.43
 14 11.43 11.43 11.43 0 0 0
13/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/10/2023
11.43
 1 11.43 11.43 11.43 0 0 0
11/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2023
11.43
 300 11.43 11.43 11.43 0 0 0
09/10/2023
9.98
 100 9.98 9.98 9.98 0 0 0
06/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
04/10/2023
8.69
 100 8.69 8.69 8.69 0 0 0
03/10/2023
10.29
 215 9.68 10.29 9.68 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 1,100 11.43 11.43 11.28 0 0 0
28/09/2023
13.11
 100 13.11 13.11 13.11 0 0 0
27/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/09/2023
11.43
 401 11.43 11.43 11.43 0 0 0
22/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
21/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
20/09/2023
10.74
 1 10.74 10.74 10.74 0 0 0
19/09/2023
35.89
 0 35.89 35.89 35.89 0 0 0
18/09/2023
10.74
 100 10.74 10.74 10.74 0 0 0
15/09/2023
35.89
 0 35.89 35.89 35.89 0 0 0
14/09/2023
11.12
 1,600 11.12 11.12 11.12 0 0 0
13/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2023
11.28
 200 11.28 11.28 11.28 0 0 0
11/09/2023
11.05
 300 11.43 11.43 11.05 0 0 0
08/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
06/09/2023
11.05
 619 11.20 11.20 11.05 0 0 0
05/09/2023
11.12
 300 11.28 11.28 11.12 0 0 0
04/09/2023
11.73
 10 11.73 11.73 11.73 0 0 0
01/09/2023
11.35
 0 11.35 11.35 11.35 0 0 0
31/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
30/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
29/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
28/08/2023
12.88
 100 12.88 12.88 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |