CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-04) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-05) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-04) 		3.58 10.82% 7,100 0 0
22.55
39.10
36.70
12 tháng
(2025-08-08) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-13) 		16.98 86.08% 91,674 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-30) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
11.43
 300 11.43 11.43 11.43 0 0 0
09/10/2023
9.98
 100 9.98 9.98 9.98 0 0 0
06/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
04/10/2023
8.69
 100 8.69 8.69 8.69 0 0 0
03/10/2023
10.29
 215 9.68 10.29 9.68 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 1,100 11.43 11.43 11.28 0 0 0
28/09/2023
13.11
 100 13.11 13.11 13.11 0 0 0
27/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/09/2023
11.43
 401 11.43 11.43 11.43 0 0 0
22/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
21/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
20/09/2023
10.74
 1 10.74 10.74 10.74 0 0 0
19/09/2023
10.74
 1,400 10.74 10.74 10.74 0 0 0
18/09/2023
10.74
 100 10.74 10.74 10.74 0 0 0
15/09/2023
11.12
 4 11.12 11.12 11.12 0 0 0
14/09/2023
11.12
 1,600 11.12 11.12 11.12 0 0 0
13/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2023
11.28
 200 11.28 11.28 11.28 0 0 0
11/09/2023
11.05
 300 11.43 11.43 11.05 0 0 0
08/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
06/09/2023
11.05
 619 11.20 11.20 11.05 0 0 0
05/09/2023
11.12
 300 11.28 11.28 11.12 0 0 0
31/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
30/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
29/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
28/08/2023
12.88
 100 12.88 12.88 12.88 0 0 0
25/08/2023
11.51
 500 11.51 11.51 11.51 0 0 0
24/08/2023
10.29
 300 9.60 10.29 9.60 0 0 0
23/08/2023
10.74
 110 10.74 10.74 10.74 0 0 0
22/08/2023
12.12
 100 12.12 12.12 12.12 0 0 0
21/08/2023
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2023
12.19
 0 12.19 12.19 12.19 0 0 0
17/08/2023
12.19
 101 12.19 12.19 12.19 0 0 0
16/08/2023
10.74
 100 10.74 10.74 10.74 0 0 0
15/08/2023
10.97
 200 11.35 11.35 10.97 0 0 0
14/08/2023
10.97
 1,700 11.43 11.43 10.97 0 0 0
11/08/2023
11.66
 101 11.66 11.66 11.66 0 0 0
10/08/2023
11.73
 700 13.41 13.41 11.73 0 0 0
09/08/2023
11.89
 1,024 13.56 13.56 11.89 0 0 0
08/08/2023
13.79
 201 13.79 13.79 13.79 0 0 0
07/08/2023
15.85
 1,200 14.93 15.93 14.93 0 0 0
04/08/2023
14.86
 3,600 15.01 15.01 14.86 0 0 0
03/08/2023
15.16
 3,000 15.16 15.16 15.16 0 0 0
02/08/2023
15.85
 0 15.85 15.85 15.85 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
15.85
 1,400 16.08 16.08 15.85 0 0 0
31/07/2023
16.08
 2,636 15.73 16.08 15.66 0 0 0
28/07/2023
15.94
 6,821 15.66 16.22 15.66 0 0 0
27/07/2023
15.66
 900 15.66 15.66 15.66 0 0 0
26/07/2023
15.66
 1,401 15.94 15.94 15.31 0 0 0
25/07/2023
14.27
 300 16.29 16.29 14.27 0 0 0
24/07/2023
16.36
 500 16.36 16.36 16.36 0 0 0
21/07/2023
15.87
 500 17.82 17.82 15.87 0 0 0
20/07/2023
13.02
 2,948 17.40 17.40 13.02 0 0 0
19/07/2023
15.31
 500 15.31 15.31 15.31 0 0 0
18/07/2023
14.62
 2,010 15.31 15.31 14.62 0 0 0
17/07/2023
15.24
 8,303 14.69 16.77 14.69 0 0 0
14/07/2023
15.10
 500 13.15 15.10 13.15 0 0 0
13/07/2023
13.92
 8,400 12.67 13.92 12.67 0 0 0
12/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/07/2023
12.32
 161 12.32 12.32 12.32 0 0 0
10/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
07/07/2023
11.14
 500 11.14 11.14 11.14 0 0 0
06/07/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/07/2023
11.76
 100 11.76 11.76 11.76 0 0 0
04/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
30/06/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/06/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/06/2023
10.86
 0 10.86 10.86 10.86 0 0 0
27/06/2023
10.86
 900 10.86 10.86 10.86 0 0 0
26/06/2023
10.86
 100 10.86 10.86 10.86 0 0 0
23/06/2023
10.37
 0 10.37 10.37 10.37 0 0 0
22/06/2023
10.37
 2,600 10.37 10.37 10.37 0 0 0
21/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
20/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
19/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
16/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
15/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
14/06/2023
9.05
 5 9.05 9.05 9.05 0 0 0
13/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
12/06/2023
9.05
 100 9.05 9.05 9.05 0 0 0
09/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
08/06/2023
10.58
 500 10.58 10.58 10.58 0 0 0
07/06/2023
10.44
 1,000 10.23 10.44 10.23 0 0 0
06/06/2023
10.09
 0 10.09 10.09 10.09 0 0 0
05/06/2023
10.44
 700 10.02 10.44 10.02 0 0 0
02/06/2023
9.95
 121 9.95 9.95 9.95 0 0 0
01/06/2023
10.79
 100 10.79 10.79 10.79 0 0 0
31/05/2023
10.44
 600 10.44 10.44 10.44 0 0 0
30/05/2023
9.60
 0 9.60 9.60 9.60 0 0 0
29/05/2023
9.60
 500 9.60 9.60 9.60 0 0 0
26/05/2023
9.60
 8 9.60 9.60 9.60 0 0 0
25/05/2023
9.60
 200 9.60 9.60 9.60 0 0 0
24/05/2023
11.14
 1,600 11.34 11.34 11.14 0 0 0
23/05/2023
11.34
 2,501 11.76 11.76 11.34 0 0 0
22/05/2023
10.44
 2,000 10.44 10.44 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |