CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-16) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-17) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-18) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-27) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-12) 		-8.49 -62.92% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
19/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
18/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
12/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
11/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
26/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
25/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
19/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
18/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
12/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
11/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
07/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
06/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
03/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
31/03/2023
29.44
 1 31.04 31.04 31.04 0 0 0
30/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
29/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/03/2023
31.04
 30 31.04 31.04 31.04 0 0 0
07/03/2023
29.44
 71 31.04 31.04 31.04 0 0 0
06/03/2023
29.44
 12 31.04 31.04 31.04 0 0 0
03/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
02/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
01/03/2023
29.44
 1,100 31.22 31.22 29.44 0 0 0
28/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
24/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
23/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/02/2023
28.36
 8 28.36 28.36 28.36 0 0 0
21/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
15/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
10/02/2023
28.36
 1 28.36 28.36 28.36 0 0 0
09/02/2023
28.36
 33 28.36 28.36 28.36 0 0 0
08/02/2023
28.36
 11 28.36 28.36 28.36 0 0 0
07/02/2023
28.36
 100 28.36 28.36 28.36 0 0 0
06/02/2023
24.89
 2 24.89 24.89 24.89 0 0 0
03/02/2023
24.89
 0 24.89 24.89 24.89 0 0 0
02/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
01/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
31/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/01/2023
24.89
 68 24.89 24.89 24.89 0 0 0
27/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
19/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
18/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
17/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
16/01/2023
24.89
 1 24.89 24.89 24.89 0 0 0
13/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
12/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
11/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
10/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
09/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
06/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
05/01/2023
24.89
 6 24.89 24.89 24.89 0 0 0
04/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
03/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/12/2022
24.89
 0 24.89 24.89 24.89 0 0 0
29/12/2022
24.89
 5 24.89 24.89 24.89 0 0 0
28/12/2022
24.89
 20 24.89 24.89 24.89 0 0 0
27/12/2022
24.89
 100 24.89 24.89 24.89 0 0 0
26/12/2022
21.94
 0 21.94 21.94 21.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |