CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-11-28) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-29) 		-5 -49.50% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-07-31) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-07) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-22) 		-8 -61.08% 169,854 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
07/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
06/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
03/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
31/03/2023
29.44
 1 31.04 31.04 31.04 0 0 0
30/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
29/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/03/2023
31.04
 30 31.04 31.04 31.04 0 0 0
07/03/2023
29.44
 71 31.04 31.04 31.04 0 0 0
06/03/2023
29.44
 12 31.04 31.04 31.04 0 0 0
03/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
02/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
01/03/2023
29.44
 1,100 31.22 31.22 29.44 0 0 0
28/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
24/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
23/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/02/2023
28.36
 8 28.36 28.36 28.36 0 0 0
21/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
15/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
10/02/2023
28.36
 1 28.36 28.36 28.36 0 0 0
09/02/2023
28.36
 33 28.36 28.36 28.36 0 0 0
08/02/2023
28.36
 11 28.36 28.36 28.36 0 0 0
07/02/2023
28.36
 100 28.36 28.36 28.36 0 0 0
06/02/2023
24.89
 2 24.89 24.89 24.89 0 0 0
03/02/2023
24.89
 0 24.89 24.89 24.89 0 0 0
02/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
01/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
31/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/01/2023
24.89
 68 24.89 24.89 24.89 0 0 0
27/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
19/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
18/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
17/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
16/01/2023
24.89
 1 24.89 24.89 24.89 0 0 0
13/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
12/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
11/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
10/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
09/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
06/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
05/01/2023
24.89
 6 24.89 24.89 24.89 0 0 0
04/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
03/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/12/2022
24.89
 0 24.89 24.89 24.89 0 0 0
29/12/2022
24.89
 5 24.89 24.89 24.89 0 0 0
28/12/2022
24.89
 20 24.89 24.89 24.89 0 0 0
27/12/2022
24.89
 100 24.89 24.89 24.89 0 0 0
26/12/2022
21.94
 0 21.94 21.94 21.94 0 0 0
23/12/2022
21.94
 100 21.94 21.94 21.94 0 0 0
22/12/2022
25.78
 100 25.78 25.78 25.78 0 0 0
21/12/2022
23.19
 3 23.19 23.19 23.19 0 0 0
20/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
19/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
16/12/2022
23.19
 100 23.19 23.19 23.19 0 0 0
15/12/2022
23.37
 2 23.37 23.37 23.37 0 0 0
14/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
13/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
12/12/2022
23.37
 101 23.37 23.37 23.37 0 0 0
09/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
08/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
07/12/2022
20.52
 102 20.52 20.52 20.52 0 0 0
06/12/2022
18.82
 1 18.82 18.82 18.82 0 0 0
05/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
02/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
29/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
28/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/11/2022
18.82
 1 18.82 18.82 18.82 0 0 0
23/11/2022
18.82
 47 18.82 18.82 18.82 0 0 0
22/11/2022
18.82
 300 18.82 18.82 18.82 0 0 0
21/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |