CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-08) 		-0.80 -8.89% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-10) 		-11.33 -58.01% 48,279 0 0
8.20
20.56
8.20
24 tháng
(2023-12-18) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-21) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-31) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
15/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
10/02/2023
28.36
 1 28.36 28.36 28.36 0 0 0
09/02/2023
28.36
 33 28.36 28.36 28.36 0 0 0
08/02/2023
28.36
 11 28.36 28.36 28.36 0 0 0
07/02/2023
28.36
 100 28.36 28.36 28.36 0 0 0
06/02/2023
24.89
 2 24.89 24.89 24.89 0 0 0
03/02/2023
24.89
 0 24.89 24.89 24.89 0 0 0
02/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
01/02/2023
24.89
 1 24.89 24.89 24.89 0 0 0
31/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/01/2023
24.89
 68 24.89 24.89 24.89 0 0 0
27/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
19/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
18/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
17/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
16/01/2023
24.89
 1 24.89 24.89 24.89 0 0 0
13/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
12/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
11/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
10/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
09/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
06/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
05/01/2023
24.89
 6 24.89 24.89 24.89 0 0 0
04/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
03/01/2023
24.89
 0 24.89 24.89 24.89 0 0 0
30/12/2022
24.89
 0 24.89 24.89 24.89 0 0 0
29/12/2022
24.89
 5 24.89 24.89 24.89 0 0 0
28/12/2022
24.89
 20 24.89 24.89 24.89 0 0 0
27/12/2022
24.89
 100 24.89 24.89 24.89 0 0 0
26/12/2022
21.94
 0 21.94 21.94 21.94 0 0 0
23/12/2022
21.94
 100 21.94 21.94 21.94 0 0 0
22/12/2022
25.78
 100 25.78 25.78 25.78 0 0 0
21/12/2022
23.19
 3 23.19 23.19 23.19 0 0 0
20/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
19/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
16/12/2022
23.19
 100 23.19 23.19 23.19 0 0 0
15/12/2022
23.37
 2 23.37 23.37 23.37 0 0 0
14/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
13/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
12/12/2022
23.37
 101 23.37 23.37 23.37 0 0 0
09/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
08/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
07/12/2022
20.52
 102 20.52 20.52 20.52 0 0 0
06/12/2022
18.82
 1 18.82 18.82 18.82 0 0 0
05/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
02/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
29/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
28/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/11/2022
18.82
 1 18.82 18.82 18.82 0 0 0
23/11/2022
18.82
 47 18.82 18.82 18.82 0 0 0
22/11/2022
18.82
 300 18.82 18.82 18.82 0 0 0
21/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |