Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
12.68
 5,371,600 12.65 12.91 12.65 0 0 0
14/11/2023
12.65
 6,810,100 12.39 12.71 12.39 0 0 0
13/11/2023
12.39
 2,970,600 12.26 12.49 12.20 58,200 0 1.1
10/11/2023
12.26
 3,971,200 12.46 12.49 12.23 7,200 0 0.1
09/11/2023
12.46
 3,009,100 12.52 12.62 12.39 5,000 27,100 -0.4
08/11/2023
12.52
 3,581,400 12.07 12.52 12.04 0 58,200 -1.1
07/11/2023
12.07
 2,331,500 12.20 12.26 11.97 173,800 7,200 3.2
06/11/2023
12.20
 2,530,600 12.00 12.23 12.07 106,000 5,000 1.9
03/11/2023
12.00
 3,335,500 11.97 12.20 11.97 116,600 56,800 1.1
02/11/2023
11.97
 3,078,900 11.62 12.00 11.62 0 173,800 -3.2
01/11/2023
11.62
 2,414,700 11.55 11.62 11.36 0 106,000 -1.9
31/10/2023
11.55
 3,627,700 11.36 11.62 11.33 0 116,600 -2.1
30/10/2023
11.36
 1,744,300 11.68 11.75 11.36 0 0 0
27/10/2023
11.68
 2,493,400 11.20 11.68 11.29 0 0 0
26/10/2023
11.20
 6,121,400 11.81 11.81 11.17 0 0 0
25/10/2023
11.81
 2,265,100 11.94 12.04 11.81 0 0 0
24/10/2023
11.94
 2,062,700 11.65 12.04 11.71 0 0 0
23/10/2023
11.65
 2,705,800 11.84 11.91 11.65 39,100 0 0.7
20/10/2023
11.84
 4,006,400 11.78 11.94 11.68 0 0 0
19/10/2023
11.78
 4,219,200 11.91 11.91 11.62 0 0 0
18/10/2023
11.91
 3,454,800 12.04 12.13 11.81 0 39,100 -0.7
17/10/2023
12.04
 2,708,000 12.17 12.33 12.04 0 0 0
16/10/2023
12.17
 3,519,200 12.49 12.49 12.17 0 0 0
13/10/2023
12.49
 2,006,100 12.68 12.68 12.33 1,300 0 0.0
12/10/2023
12.68
 2,660,900 12.65 12.75 12.62 0 0 0
11/10/2023
12.65
 2,056,200 12.52 12.65 12.42 0 0 0
10/10/2023
12.52
 4,137,800 12.23 12.59 12.26 0 1,300 -0.0
09/10/2023
12.23
 3,435,600 12.07 12.23 11.97 100 0 0.0
06/10/2023
12.07
 3,185,400 11.94 12.20 11.88 0 0 0
05/10/2023
11.94
 3,397,500 12.20 12.33 11.94 0 0 0
04/10/2023
12.20
 2,222,100 12.13 12.36 12.00 0 100 -0.0
03/10/2023
12.13
 6,560,300 12.55 12.55 12.07 0 0 0
02/10/2023
12.55
 2,044,700 12.49 12.65 12.46 0 0 0
29/09/2023
12.49
 2,514,400 12.49 12.71 12.46 0 0 0
28/09/2023
12.49
 4,040,600 12.62 12.71 12.36 14,700 0 0.3
27/09/2023
12.62
 4,434,900 12.42 12.65 12.23 0 0 0
26/09/2023
12.42
 5,082,700 12.29 12.71 12.36 0 0 0
25/09/2023
12.29
 7,549,000 13.10 13.13 12.29 0 14,700 -0.3
22/09/2023
13.10
 10,630,500 13.33 13.33 12.91 2,100 0 0.0
21/09/2023
13.33
 8,837,800 13.55 13.65 13.30 0 0 0
20/09/2023
13.55
 5,587,700 13.36 13.55 13.33 0 0 0
19/09/2023
13.36
 7,625,100 13.52 13.59 13.30 0 2,100 -0.0
18/09/2023
13.52
 11,720,000 13.91 13.91 13.42 0 0 0
15/09/2023
13.91
 12,877,300 14.01 14.10 13.78 0 0 0
14/09/2023
14.01
 21,459,100 13.55 14.20 13.71 0 32,600 -0.7
13/09/2023
13.55
 11,135,200 13.17 13.55 13.17 0 0 0
12/09/2023
13.17
 3,756,000 13.04 13.23 12.97 0 0 0
11/09/2023
13.04
 5,297,000 13.30 13.42 13.04 0 0 0
08/09/2023
13.30
 3,898,100 13.36 13.36 13.26 0 0 0
07/09/2023
13.36
 6,195,400 13.33 13.55 13.30 0 12,800 -0.3
06/09/2023
13.33
 4,318,700 13.30 13.33 13.20 0 300 -0.0
05/09/2023
13.30
 4,459,300 13.13 13.42 13.23 2,100 0 0.0
31/08/2023
13.13
 3,262,600 12.91 13.17 12.91 300 0 0.0
30/08/2023
12.91
 3,306,400 12.78 12.97 12.78 0 0 0
29/08/2023
12.78
 3,821,700 12.78 12.88 12.71 0 2,100 -0.0
28/08/2023
12.78
 2,432,100 12.65 12.81 12.65 0 300 -0.0
25/08/2023
12.65
 2,583,600 12.75 12.75 12.62 0 0 0
24/08/2023
12.75
 3,456,700 12.75 12.81 12.65 0 0 0
23/08/2023
12.75
 3,218,000 12.81 12.91 12.59 0 0 0
22/08/2023
12.81
 5,541,300 12.81 12.84 12.29 0 0 0
21/08/2023
12.81
 5,020,000 12.62 12.84 12.52 0 0 0
18/08/2023
12.62
 8,892,200 13.36 13.36 12.59 0 0 0
17/08/2023
13.36
 4,211,300 13.33 13.52 13.26 0 0 0
16/08/2023
13.33
 3,716,200 13.30 13.46 13.20 0 0 0
15/08/2023
13.30
 2,716,400 13.36 13.39 13.26 0 0 0
14/08/2023
13.36
 4,448,000 13.26 13.42 13.23 0 1,200 -0.0
11/08/2023
13.26
 4,837,400 13.33 13.46 13.13 100 0 0.0
10/08/2023
13.33
 5,056,400 13.52 13.55 13.23 0 0 0
09/08/2023
13.52
 5,295,000 13.68 13.71 13.46 0 0 0
08/08/2023
13.68
 4,112,600 13.81 13.97 13.65 1,600 100 0.0
07/08/2023
13.81
 8,288,500 13.55 14.01 13.55 4,100 0 0.1
04/08/2023
13.55
 5,848,700 13.33 13.55 13.30 200 0 0.0
03/08/2023
13.33
 4,021,900 13.36 13.49 13.30 0 1,600 -0.0
02/08/2023
13.36
 5,556,600 13.33 13.46 13.23 0 4,000 -0.1
01/08/2023
13.33
 6,111,700 13.42 13.68 13.30 0 200 -0.0
31/07/2023
13.42
 3,765,500 13.39 13.65 13.42 0 0 0
28/07/2023
13.39
 2,700,100 13.33 13.39 13.23 0 0 0
27/07/2023
13.33
 4,282,400 13.42 13.49 13.23 0 0 0
26/07/2023
13.42
 2,564,500 13.52 13.59 13.39 0 0 0
25/07/2023
13.52
 5,603,600 13.55 13.75 13.52 0 0 0
24/07/2023
13.55
 7,571,200 13.23 13.75 13.20 1,558,400 0 32.6
21/07/2023
13.23
 2,748,400 13.23 13.26 13.10 0 0 0
20/07/2023
13.23
 2,845,000 13.33 13.33 13.13 0 0 0
19/07/2023
13.33
 5,104,600 13.26 13.39 13.23 0 200 -0.0
18/07/2023
13.26
 4,950,300 13.17 13.42 13.07 0 0 0
17/07/2023
13.17
 4,294,800 13.07 13.20 13.07 1,600 0 0.0
14/07/2023
13.07
 4,546,300 13.04 13.13 12.91 0 0 0
13/07/2023
13.04
 4,163,700 12.91 13.04 12.91 0 0 0
12/07/2023
12.91
 4,829,900 13.10 13.17 12.88 0 1,600 -0.0
11/07/2023
13.10
 5,264,700 13.10 13.33 13.04 0 0 0
10/07/2023
13.10
 11,490,000 12.78 13.17 12.78 0 0 0
07/07/2023
12.78
 2,523,100 12.65 12.78 12.59 0 0 0
06/07/2023
12.65
 4,085,800 12.81 12.88 12.62 0 0 0
05/07/2023
12.81
 7,213,700 12.68 12.94 12.68 0 0 0
04/07/2023
12.68
 2,542,000 12.68 12.68 12.59 0 0 0
03/07/2023
12.68
 2,700,100 12.68 12.75 12.62 0 0 0
30/06/2023
12.68
 3,321,000 12.75 12.78 12.68 0 0 0
29/06/2023
12.75
 4,849,900 12.84 12.88 12.71 0 0 0
28/06/2023
12.84
 4,345,500 12.78 12.91 12.68 0 0 0
27/06/2023
12.78
 4,437,400 12.84 12.91 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |