CTCP Giao nhận Vận tải Miền Trung (vmt)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -14.87% 200 0 0
16.60
19.50
16.60
2 tháng
(2026-01-15) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
3 tháng
(2025-12-16) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
6 tháng
(2025-09-17) 		2.60 18.57% 500 0 0
14
19.50
16.60
12 tháng
(2025-03-21) 		4.10 32.80% 13,600 0 0
10.60
19.50
16.60
24 tháng
(2024-03-26) 		1.76 11.83% 45,962 0 0
10.60
19.90
16.60
36 tháng
(2023-04-03) 		-8.26 -33.22% 60,862 0 0
9.17
36.27
16.60
60 tháng
(2023-01-06) 		4.98 42.82% 70,362 0 0
9.17
36.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
17/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
11/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/05/2023
28.29
 100 28.29 28.29 28.29 0 0 0
05/05/2023
30.67
 0 30.67 30.67 30.67 0 0 0
04/05/2023
30.67
 0 30.67 30.67 30.67 0 0 0
28/04/2023
30.67
 100 30.67 30.67 30.67 0 0 0
27/04/2023
26.75
 0 26.75 26.75 26.75 0 0 0
26/04/2023
26.75
 0 26.75 26.75 26.75 0 0 0
25/04/2023
24.86
 900 25.91 28.57 21.15 0 0 0
24/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
21/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
20/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
19/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
18/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
17/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
14/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
13/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
12/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
11/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
10/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
07/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
06/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
05/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
04/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
03/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
31/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
30/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
29/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
28/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
27/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/03/2023
24.86
 100 24.86 24.86 24.86 0 0 0
22/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
21/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
20/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
17/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
16/03/2023
26.19
 1,900 30.74 30.74 26.19 0 0 0
15/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
14/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
10/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
09/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
08/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
07/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/03/2023
30.74
 100 30.74 30.74 30.74 0 0 0
02/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
01/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
28/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
27/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
24/02/2023
30.74
 100 30.74 30.74 30.74 0 0 0
23/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
22/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
21/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
20/02/2023
31.58
 600 27.52 31.58 27.52 0 0 0
17/02/2023
32.35
 300 27.52 27.52 27.52 0 0 0
16/02/2023
32.35
 2,100 32.35 32.35 32.35 0 0 0
15/02/2023
28.15
 1,000 28.15 28.15 28.15 0 0 0
14/02/2023
24.51
 2,000 24.51 24.51 24.51 0 0 0
13/02/2023
21.36
 1,100 21.36 21.36 21.36 0 0 0
10/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
09/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
08/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
07/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
06/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
03/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
02/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
01/02/2023
18.63
 0 18.63 18.63 18.63 0 0 0
31/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
30/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
27/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
19/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
18/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
17/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
16/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
13/01/2023
18.63
 0 18.63 18.63 18.63 0 0 0
12/01/2023
18.63
 100 18.63 18.63 18.63 0 0 0
11/01/2023
16.24
 100 16.24 16.24 16.24 0 0 0
10/01/2023
11.62
 0 11.62 11.62 11.62 0 0 0
09/01/2023
11.62
 0 11.62 11.62 11.62 0 0 0
06/01/2023
11.62
 0 11.62 11.62 11.62 0 0 0
30/11/-0001
11.90
 50 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |