CTCP Tư vấn Thiết kế Viettel (vtk)

51.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.70 3.38% 263,000 1,100 0
49.50
53.80
52.10
2 tháng
(2026-04-13) 		0.90 1.76% 356,400 2,100 0
48.80
53.80
52.10
3 tháng
(2026-03-16) 		3 6.12% 524,000 2,800 0.0
47.70
53.80
52.10
6 tháng
(2025-12-15) 		3 6.12% 2,351,800 -7,700 -0.7
44.90
70
52.10
12 tháng
(2025-06-17) 		-3.67 -6.60% 3,508,300 -15,500 -0.5
44.90
70
52.10
24 tháng
(2024-06-24) 		-32.34 -38.34% 12,297,055 25,221 5.2
42.71
86.39
52.10
36 tháng
(2023-06-28) 		35.21 209.77% 23,358,796 -41,432 -2.3
16.75
93.05
52.10
60 tháng
(2021-07-08) 		39.72 323.62% 24,880,026 -85,044 -3.5
11.62
93.05
52.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
17.45
 14,472 17.45 17.63 17.37 5,500 0 0.1
16/08/2023
17.45
 3,902 17.54 17.54 17.45 3,700 0 0.1
15/08/2023
17.28
 11,052 17.28 17.28 17.19 5,300 0 0.1
14/08/2023
17.45
 4,272 17.10 17.54 17.10 1,600 300 0.0
11/08/2023
17.19
 5,300 17.19 17.28 17.19 2,400 200 0.0
10/08/2023
17.19
 2,011 17.19 17.19 17.19 0 0 0
09/08/2023
17.37
 4,803 17.37 17.54 17.37 4,200 30 0.1
08/08/2023
17.54
 4,800 17.28 17.54 17.19 2,300 0 0.0
07/08/2023
17.19
 2,434 17.28 17.45 17.19 0 0 0
04/08/2023
17.28
 4,404 17.28 17.37 17.28 0 0 0
03/08/2023
17.28
 5,200 17.28 17.37 17.28 0 0 0
02/08/2023
17.28
 3,000 17.28 17.28 17.19 0 0 0
01/08/2023
17.28
 13,000 17.28 17.37 17.28 0 0 0
31/07/2023
17.28
 100 17.28 17.28 17.28 0 0 0
28/07/2023
17.28
 349 17.63 17.63 17.28 0 0 0
27/07/2023
17.19
 3,403 17.28 17.28 17.19 0 0 0
26/07/2023
17.28
 2,031 17.28 17.28 17.28 0 0 0
25/07/2023
17.19
 1,792 17.28 17.63 17.19 0 0 0
24/07/2023
17.63
 2,135 17.63 17.63 17.63 0 0 0
21/07/2023
17.72
 16,646 17.45 17.81 17.28 0 0 0
20/07/2023
17.45
 12 17.54 17.54 17.54 0 0 0
19/07/2023
17.45
 161 17.54 17.54 17.54 0 0 0
18/07/2023
17.45
 3,212 17.81 17.81 17.45 1,000 0 0.0
17/07/2023
17.54
 6,829 17.72 17.72 17.37 500 0 0.0
14/07/2023
17.63
 6,629 17.37 17.81 17.37 0 0 0
13/07/2023
17.01
 1,298 17.01 17.01 17.01 0 0 0
12/07/2023
17.10
 3,433 17.28 17.28 17.10 0 0 0
11/07/2023
17.54
 4,600 17.37 17.54 17.19 0 0 0
10/07/2023
17.81
 1,768 17.63 17.81 17.54 0 0 0
07/07/2023
17.63
 3,131 16.75 17.63 16.75 0 0 0
06/07/2023
17.01
 175 17.01 17.01 17.01 0 0 0
05/07/2023
17.19
 2,357 16.92 17.19 16.84 0 24 -0.0
04/07/2023
16.75
 791 17.10 17.10 16.75 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
03/07/2023
16.75
 1,329 16.75 16.92 16.75 0 0 0
30/06/2023
17.54
 643 16.70 17.54 16.70 0 0 0
29/06/2023
17.63
 9,095 16.87 17.63 16.87 0 0 0
28/06/2023
16.79
 14,849 16.70 16.95 16.62 300 0 0.0
27/06/2023
16.53
 3,398 16.37 16.53 16.37 200 0 0.0
26/06/2023
16.53
 2,662 16.62 16.70 16.28 0 0 0
23/06/2023
16.28
 3,975 16.37 16.37 16.20 0 0 0
22/06/2023
16.03
 2,267 16.37 16.37 15.95 0 0 0
21/06/2023
16.12
 175 16.12 16.12 16.12 0 0 0
20/06/2023
16.03
 3,492 15.95 16.12 15.95 500 0 0.0
19/06/2023
16.20
 13,719 16.28 16.37 16.20 0 0 0
16/06/2023
16.12
 4,125 16.45 16.45 16.03 0 0 0
15/06/2023
16.12
 1,922 16.12 16.12 16.12 0 0 0
14/06/2023
16.37
 3,969 16.45 16.45 16.12 0 0 0
13/06/2023
16.28
 1,436 16.20 16.62 16.20 0 0 0
12/06/2023
16.37
 1,580 16.53 16.53 16.37 0 100 -0.0
09/06/2023
16.20
 3,306 16.70 16.70 16.20 800 0 0.0
08/06/2023
16.20
 13,401 16.20 16.20 13.85 0 0 0
07/06/2023
16.12
 8,453 16.20 16.28 15.95 200 0 0.0
06/06/2023
16.20
 8,095 16.20 16.20 16.03 0 0 0
05/06/2023
16.20
 4,395 16.53 16.79 16.20 0 0 0
02/06/2023
16.79
 275 16.79 16.79 16.79 0 200 -0.0
01/06/2023
17.12
 900 17.04 17.21 17.04 0 0 0
31/05/2023
17.21
 1,000 17.21 17.21 17.21 0 0 0
30/05/2023
17.37
 100 17.37 17.37 17.37 0 0 0
29/05/2023
17.04
 4,800 17.04 17.04 16.79 400 0 0.0
26/05/2023
16.95
 3,600 17.63 17.63 16.95 700 0 0.0
25/05/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/05/2023
17.63
 128 17.63 17.63 17.63 0 0 0
23/05/2023
16.87
 1,100 16.87 16.87 16.87 0 0 0
22/05/2023
17.21
 1,200 17.21 17.21 17.21 400 0 0.0
19/05/2023
16.95
 1,700 17.04 17.04 16.95 100 0 0.0
18/05/2023
17.04
 1,400 16.37 17.04 16.37 0 0 0
17/05/2023
16.79
 3,621 17.21 17.21 16.79 100 100 0
16/05/2023
16.87
 5,400 17.04 17.04 16.87 0 0 0
15/05/2023
16.95
 6,153 17.21 17.37 16.87 153 0 0.0
12/05/2023
17.37
 7,312 16.37 18.47 16.37 1,200 0 0.0
11/05/2023
16.37
 1,020 16.37 16.37 16.37 0 0 0
10/05/2023
16.53
 600 16.70 16.70 16.53 0 0 0
09/05/2023
16.62
 5 16.45 16.45 16.45 0 0 0
08/05/2023
16.62
 701 16.37 16.79 16.37 0 0 0
05/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
04/05/2023
16.37
 900 16.37 16.37 16.37 0 0 0
28/04/2023
16.37
 1,200 16.37 16.37 16.37 0 0 0
27/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/04/2023
16.28
 2 16.37 16.37 16.37 0 0 0
24/04/2023
16.28
 208 16.37 16.37 16.28 0 0 0
21/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/04/2023
16.37
 1,502 16.20 16.37 16.20 0 0 0
19/04/2023
16.20
 500 16.28 16.28 16.20 0 0 0
18/04/2023
16.20
 200 16.20 16.20 16.20 0 0 0
17/04/2023
16.12
 2,610 16.37 16.37 15.95 0 0 0
14/04/2023
16.28
 100 16.28 16.28 16.28 0 0 0
13/04/2023
16.28
 2,400 16.20 16.37 16.20 0 0 0
12/04/2023
16.37
 700 16.37 16.37 16.37 0 0 0
11/04/2023
16.37
 500 16.20 16.37 16.20 0 0 0
10/04/2023
16.20
 2,000 16.20 16.20 16.20 0 0 0
07/04/2023
16.20
 1,900 16.28 16.28 16.12 0 0 0
06/04/2023
16.20
 4,200 16.37 16.37 15.95 300 0 0.0
05/04/2023
16.20
 4,100 16.37 16.79 16.20 300 0 0.0
04/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
03/04/2023
16.37
 1,200 16.37 16.37 16.37 0 0 0
31/03/2023
16.37
 1,922 16.37 16.37 16.37 0 0 0
30/03/2023
16.37
 0 16.37 16.37 16.37 0 0 0
29/03/2023
16.37
 100 16.37 16.37 16.37 0 0 0
28/03/2023
16.95
 300 15.11 16.95 15.11 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |