CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.40 -29.63% 300 0 0
5
8.10
5.70
2 tháng
(2025-10-06) 		-2.40 -29.63% 300 0 0
5
8.10
5.70
3 tháng
(2025-09-08) 		-2.40 -29.63% 400 0 0
5
8.10
5.70
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,800 2,000 0.0
5
8.20
5.70
12 tháng
(2024-12-10) 		-2.30 -28.75% 57,800 2,000 0.0
5
9.30
5.70
24 tháng
(2023-12-18) 		-3.30 -36.67% 61,954 2,000 0.0
5
10
5.70
36 tháng
(2022-12-21) 		-14 -71.07% 223,156 2,000 0.0
5
19.70
5.70
60 tháng
(2020-12-31) 		-8.20 -58.99% 752,210 2,000 0.0
5
20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
18
 0 18 18 18 0 0 0
16/02/2023
18
 0 18 18 18 0 0 0
15/02/2023
18
 0 18 18 18 0 0 0
14/02/2023
18
 0 18 18 18 0 0 0
13/02/2023
18
 0 18 18 18 0 0 0
10/02/2023
18
 0 18 18 18 0 0 0
09/02/2023
18
 0 18 18 18 0 0 0
08/02/2023
18
 0 18 18 18 0 0 0
07/02/2023
18
 0 18 18 18 0 0 0
06/02/2023
18
 0 18 18 18 0 0 0
03/02/2023
18
 0 18 18 18 0 0 0
02/02/2023
18
 0 18 18 18 0 0 0
01/02/2023
18
 0 18 18 18 0 0 0
31/01/2023
18
 0 18 18 18 0 0 0
30/01/2023
18
 0 18 18 18 0 0 0
27/01/2023
18
 0 18 18 18 0 0 0
19/01/2023
18
 0 18 18 18 0 0 0
18/01/2023
18
 0 18 18 18 0 0 0
17/01/2023
18
 0 18 18 18 0 0 0
16/01/2023
18
 0 18 18 18 0 0 0
13/01/2023
18
 0 18 18 18 0 0 0
12/01/2023
18
 0 18 18 18 0 0 0
11/01/2023
18
 0 18 18 18 0 0 0
10/01/2023
18
 0 18 18 18 0 0 0
09/01/2023
18
 0 18 18 18 0 0 0
06/01/2023
18
 0 18 18 18 0 0 0
05/01/2023
18
 0 18 18 18 0 0 0
04/01/2023
18
 0 18 18 18 0 0 0
03/01/2023
18
 0 18 18 18 0 0 0
30/12/2022
18
 0 18 18 18 0 0 0
29/12/2022
18
 0 18 18 18 0 0 0
28/12/2022
18
 0 18 18 18 0 0 0
27/12/2022
18
 0 18 18 18 0 0 0
26/12/2022
18
 10,000 18 18 18 0 0 0
23/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
31/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/10/2022
19.70
 500 19.70 19.70 19.70 0 0 0
20/10/2022
19
 0 19 19 19 0 0 0
19/10/2022
19
 0 19 19 19 0 0 0
18/10/2022
19
 3,800 19 19 19 0 500 -0.0
17/10/2022
19
 500 19 19 19 0 0 0
14/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
13/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
12/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
11/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
10/10/2022
19.50
 5,100 20 20 19.50 0 0 0
07/10/2022
17.90
 5,000 13.30 17.90 13.30 0 0 0
06/10/2022
15.60
 100 15.60 15.60 15.60 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.60
 1 13.70 13.70 13.70 0 0 0
03/10/2022
13.60
 500 13.80 13.80 13.60 500 0 0.0
30/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
29/09/2022
12
 103 12 12 12 0 0 0
28/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
26/09/2022
11.80
 177 11.80 11.80 11.80 0 0 0
23/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |