CTCP Đầu tư Nhãn hiệu Việt (abr)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.61% 22,300 0 0
11.95
12.90
12.30
2 tháng
(2026-01-15) 		-0.85 -6.61% 155,100 1,400 0.0
11.80
14.75
12.30
3 tháng
(2025-12-16) 		-1.20 -9.09% 173,000 1,300 0.0
11.80
14.75
12.30
6 tháng
(2025-09-17) 		-2.44 -16.89% 438,000 3,100 0.0
11.80
16.40
12.30
12 tháng
(2025-03-21) 		1.72 16.76% 916,600 500 0.1
9.26
16.40
12.30
24 tháng
(2024-03-26) 		3.08 34.48% 1,756,200 -43,500 -0.6
8.34
16.40
12.30
36 tháng
(2023-04-03) 		5.84 94.92% 2,639,100 10,395 0.3
6.12
16.40
12.30
60 tháng
(2021-04-12) 		-4.60 -27.72% 3,658,964 -18,105 -0.9
5.34
20.41
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
6.45
 0 6.45 6.45 6.45 0 0 0.0
20/12/2022
6.45
 1,100 6.03 6.45 6.02 0 0 0.0
19/12/2022
6.03
 0 6.03 6.03 6.03 0 0 0.0
16/12/2022
6.03
 0 6.03 6.03 6.03 0 0 0.0
15/12/2022
6.03
 100 6.47 6.47 6.03 0 0 0.0
14/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0.0
13/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0.0
12/12/2022
6.47
 100 6.47 6.47 6.47 100 0 0.0
09/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0.0
08/12/2022
6.47
 200 6.95 6.95 6.47 0 0 0.0
07/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0.0
06/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0.0
05/12/2022
6.95
 1,400 6.51 6.95 6.95 500 0 0.0
02/12/2022
6.51
 200 6.92 7.37 6.51 0 0 -0.0
01/12/2022
6.92
 200 6.72 7.02 6.92 0 100 -0.0
30/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
29/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
28/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
25/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
24/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
23/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
22/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
21/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
18/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
17/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
16/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
15/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
14/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
11/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
10/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
09/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
08/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
07/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
04/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0.0
03/11/2022
6.72
 700 7.23 7.23 6.72 100 0 0.0
02/11/2022
7.23
 100 6.84 7.23 7.23 0 0 0.0
01/11/2022
6.84
 600 6.40 6.84 6.84 0 0 0.0
31/10/2022
6.40
 0 6.40 6.40 6.40 0 0 0.0
28/10/2022
6.40
 0 6.40 6.40 6.40 0 0 0.0
27/10/2022
6.40
 200 5.99 6.40 5.59 0 0 0
26/10/2022
5.99
 4,100 6.43 6.43 5.99 500 0 0.0
25/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
24/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
21/10/2022
6.43
 2,100 6.92 7.37 6.43 500 0 0.0
20/10/2022
6.92
 0 6.92 6.92 6.92 0 0 0
19/10/2022
6.92
 0 6.92 6.92 6.92 0 0 0
18/10/2022
6.92
 0 6.92 6.92 6.92 0 0 0.0
17/10/2022
6.92
 0 6.92 6.92 6.92 0 0 0.0
14/10/2022
6.92
 2,100 6.92 6.92 6.44 0 0 0.0
13/10/2022
6.92
 1,100 7.06 7.06 6.56 0 0 0.0
12/10/2022
7.06
 0 7.06 7.06 7.06 0 0 0.0
11/10/2022
7.06
 100 6.99 7.06 7.06 0 0 0.0
10/10/2022
6.99
 0 6.99 6.99 6.99 0 0 0.0
07/10/2022
6.99
 200 7.06 7.06 6.56 0 0 0.0
06/10/2022
7.06
 0 7.06 7.06 7.06 0 0 0.0
05/10/2022
7.06
 100 7.06 7.06 7.06 0 0 0.0
04/10/2022
7.06
 2,100 7.06 7.06 6.64 0 0 0.0
03/10/2022
7.06
 3,000 7.57 7.57 7.06 0 0 0.0
30/09/2022
7.57
 300 8.09 8.09 7.57 0 0 0.0
29/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
28/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
27/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
26/09/2022
8.09
 100 8.13 8.13 8.09 0 0 0.0
23/09/2022
8.13
 100 8.68 8.68 8.13 0 0 0.0
22/09/2022
8.68
 700 8.30 8.68 8.30 0 0 0.0
21/09/2022
8.30
 400 8.23 8.30 8.30 0 0 0.0
20/09/2022
8.23
 800 8.16 8.23 7.64 0 0 0.0
19/09/2022
8.16
 0 8.16 8.16 8.16 0 0 0.0
16/09/2022
8.16
 100 8.27 8.27 8.16 0 0 0.0
15/09/2022
8.27
 100 7.92 8.27 8.27 0 0 0.0
14/09/2022
7.92
 400 8.30 8.30 7.82 0 0 0.0
13/09/2022
8.30
 0 8.30 8.30 8.30 0 0 0.0
12/09/2022
8.30
 0 8.30 8.30 8.30 0 0 0.0
09/09/2022
8.30
 100 8.44 8.44 8.30 0 0 0.0
08/09/2022
8.44
 0 8.44 8.44 8.44 0 0 0.0
07/09/2022
8.44
 0 8.44 8.44 8.44 0 0 0.0
06/09/2022
8.44
 400 8.44 8.44 8.44 0 0 0.0
05/09/2022
8.44
 0 8.44 8.44 8.44 0 0 0.0
31/08/2022
8.44
 0 8.44 8.44 8.44 0 0 0.0
30/08/2022
8.44
 400 8.82 8.82 8.44 0 0 0.0
29/08/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
26/08/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
25/08/2022
8.82
 2,100 8.30 8.82 8.30 0 0 0.0
24/08/2022
8.30
 100 8.58 8.58 8.30 0 0 0.0
23/08/2022
8.58
 200 8.16 8.58 8.30 0 0 0.0
22/08/2022
8.16
 400 8.09 8.16 8.16 0 0 0.0
19/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
18/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
17/08/2022
8.09
 200 8.65 8.65 8.09 0 0 0.0
16/08/2022
8.65
 0 8.65 8.65 8.65 0 0 0.0
15/08/2022
8.65
 400 7.82 8.65 8.65 0 0 0.0
13/07/2022
7.82
 3,200 7.40 7.89 7.23 0 0 -0.0
12/07/2022
7.40
 1,800 7.89 7.89 7.40 0 0 -0.0
11/07/2022
7.89
 0 7.89 7.89 7.89 0 0 -0.0
08/07/2022
7.89
 600 8.23 8.23 7.78 0 0 -0.0
07/07/2022
8.23
 200 8.06 8.23 8.23 0 0 -0.0
06/07/2022
8.06
 100 8.51 8.51 8.06 0 0 -0.0
05/07/2022
8.51
 300 9.13 9.13 8.51 0 0 -0.0
04/07/2022
9.13
 0 9.13 9.13 9.13 0 0 -0.0
01/07/2022
9.13
 0 9.13 9.13 9.13 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |