CTCP Mỹ thuật và Truyền thông (adc)

20.10
-2.20
(-9.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.30 17.37% 7,000 0 0
19
22.30
20.10
2 tháng
(2026-01-12) 		3.80 20.54% 60,100 0 0
18.20
23.40
20.10
3 tháng
(2025-12-15) 		3.30 17.37% 66,700 0 0
18.20
23.40
20.10
6 tháng
(2025-09-15) 		3.20 16.75% 82,600 0 0
18.20
23.40
20.10
12 tháng
(2025-03-18) 		0.65 2.99% 245,500 -50 -0.0
18.20
23.60
20.10
24 tháng
(2024-03-25) 		4.94 28.46% 430,878 -2,350 -0.0
16.80
23.60
20.10
36 tháng
(2023-03-29) 		9.65 76.30% 626,410 -15,727 -0.3
12.65
23.60
20.10
60 tháng
(2021-04-08) 		8.48 61.30% 847,263 -17,677 -0.3
11.74
23.60
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
13.47
 0 13.47 13.47 13.47 0 0 0
20/12/2022
13.47
 3,200 14.57 14.57 13.39 0 0 0
19/12/2022
14.57
 1,200 14.10 14.57 14.57 0 0 0
16/12/2022
14.10
 1,200 14.10 15.44 14.10 0 0 0
15/12/2022
14.10
 1,400 12.84 14.10 12.92 0 0 0
14/12/2022
12.84
 300 11.74 12.84 12.84 0 0 0
13/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
09/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/12/2022
11.74
 100 12.84 12.84 11.74 0 0 0
06/12/2022
12.84
 100 14.26 14.26 12.84 0 0 0
05/12/2022
14.26
 100 14.26 14.26 14.26 0 0 0
02/12/2022
14.26
 100 15.36 15.36 14.26 0 0 0
01/12/2022
15.36
 0 15.36 15.36 15.36 0 0 0
30/11/2022
15.36
 300 17.01 17.01 15.36 0 0 0
29/11/2022
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2022
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2022
17.01
 400 15.59 17.01 14.18 0 0 0
24/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/11/2022
15.59
 300 17.33 17.33 15.59 0 0 0
18/11/2022
17.33
 100 15.83 17.33 17.33 0 0 0
17/11/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/11/2022
15.83
 0 15.83 15.83 15.83 0 0 0
15/11/2022
15.83
 365 14.41 15.83 13.07 0 0 0
14/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
08/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 73 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 100 15.91 15.91 14.41 0 0 0
01/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
28/10/2022
15.91
 100 17.56 17.56 15.91 0 0 0
27/10/2022
17.56
 205 16.38 17.56 17.56 0 0 0
26/10/2022
16.38
 100 15.04 16.38 16.38 0 0 0
25/10/2022
15.04
 0 15.04 15.04 15.04 0 0 0
24/10/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/10/2022
15.04
 278 16.46 16.46 15.04 0 0 0
20/10/2022
16.46
 100 18.04 18.04 16.46 0 0 0
19/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
18/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
17/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
13/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
12/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
10/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
07/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
06/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
05/10/2022
18.04
 1,000 17.72 18.04 15.99 0 0 0
04/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/10/2022
17.72
 1 17.72 17.72 17.72 0 0 0
30/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
29/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
28/09/2022
17.72
 217 16.22 17.72 17.72 0 0 0
27/09/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2022
16.22
 1 16.22 16.22 16.22 0 0 0
23/09/2022
16.22
 100 14.89 16.22 16.22 0 0 0
22/09/2022
14.89
 152 16.38 16.38 14.89 0 0 0
21/09/2022
16.38
 100 18.19 18.19 16.38 0 0 0
20/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
19/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
16/09/2022
18.19
 275 16.70 18.19 16.70 0 0 0
15/09/2022
16.70
 46 16.70 16.70 16.70 0 0 0
14/09/2022
16.70
 115 15.20 16.70 16.70 0 0 0
13/09/2022
15.20
 601 13.86 15.20 15.20 0 0 0
12/09/2022
13.86
 30 13.86 13.86 13.86 0 0 0
09/09/2022
13.86
 100 14.81 14.81 13.86 0 0 0
08/09/2022
14.81
 100 13.47 14.81 14.81 0 0 0
07/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
06/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
05/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
31/08/2022
13.47
 200 14.10 15.44 13.47 0 0 0
30/08/2022
14.10
 100 12.84 14.10 14.10 0 0 0
29/08/2022
12.84
 0 12.84 12.84 12.84 0 0 0
26/08/2022
12.84
 0 12.84 12.84 12.84 0 0 0
25/08/2022
12.84
 16 12.84 12.84 12.84 0 0 0
24/08/2022
12.84
 100 14.26 14.26 12.84 0 0 0
23/08/2022
14.26
 4 14.26 14.26 14.26 0 0 0
22/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
19/08/2022
14.26
 100 15.04 15.04 14.26 0 0 0
18/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
17/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
12/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/08/2022
15.04
 100 16.30 16.30 15.04 0 0 0
10/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2022
16.30
 2,000 16.46 16.46 16.30 0 0 0
08/08/2022
16.46
 0 16.46 16.46 16.46 0 0 0
05/08/2022
16.46
 100 15.75 16.46 16.46 0 0 0
04/08/2022
15.75
 4 15.75 15.75 15.75 0 0 0
03/08/2022
15.75
 1,510 16.07 16.07 15.75 0 0 0
02/08/2022
16.07
 300 15.04 16.07 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |