CTCP Bao bì Hoàng Thạch (bbh)

7.30
-1.20
(-14.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -2.30% 50,100 0 0
7.30
10
8.50
2 tháng
(2026-06-01) 		-2.58 -23.31% 69,500 0 0
7.30
11.08
8.50
3 tháng
(2026-05-04) 		-1.03 -10.79% 74,100 0 0
7.30
11.08
8.50
6 tháng
(2026-02-02) 		-5.01 -37.10% 93,000 0 0
7.30
16.53
8.50
12 tháng
(2025-08-04) 		-1.71 -16.73% 186,700 0 0
7.30
16.53
8.50
24 tháng
(2024-08-09) 		-2.83 -25% 371,863 0 0
7.30
17.62
8.50
36 tháng
(2023-08-15) 		-2.74 -24.36% 437,896 0 0
7.30
17.62
8.50
60 tháng
(2021-08-25) 		1.64 23.93% 529,208 0 0
6.86
19.53
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
9.90
 0 9.90 9.90 9.90 0 0 0
06/02/2023
9.90
 0 9.90 9.90 9.90 0 0 0
03/02/2023
9.90
 0 9.90 9.90 9.90 0 0 0
02/02/2023
9.90
 0 9.90 9.90 9.90 0 0 0
01/02/2023
9.90
 0 9.90 9.90 9.90 0 0 0
31/01/2023
9.90
 0 9.90 9.90 9.90 0 0 0
30/01/2023
9.90
 3,000 11.61 11.61 9.90 0 0 0
27/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
19/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
18/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
16/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
12/01/2023
11.61
 0 11.61 11.61 11.61 0 0 0
11/01/2023
11.61
 100 11.79 11.79 11.61 0 0 0
10/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
09/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
06/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
05/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
03/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
27/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
20/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
19/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
16/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
15/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
14/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
13/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
12/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
09/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
08/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
07/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
05/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
02/12/2022
11.79
 100 10.26 11.79 11.79 0 0 0
01/12/2022
10.26
 1,400 15.12 15.12 10.26 0 0 0
30/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
29/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
28/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
25/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
24/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
23/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
22/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
21/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
18/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
17/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
16/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
15/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
14/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
11/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
10/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
09/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
08/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
07/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
04/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
03/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
02/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
01/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
31/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
28/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
27/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
26/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
25/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
24/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
21/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
20/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
19/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
18/10/2022
15.12
 100 15.39 15.39 15.12 0 0 0
17/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
11/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
03/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
30/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
29/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
27/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
26/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
22/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
19/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
15/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |