| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.70 | 7.78% | 4,500 | 0 | 0 |
8.50
10
9.70
|
|
2 tháng
(2026-07-13) |
2.10 | 27.63% | 30,400 | 0 | 0 |
7.60
10
9.70
|
|
3 tháng
(2026-06-15) |
2.02 | 26.29% | 84,200 | 0 | 0 |
7.30
10
9.70
|
|
6 tháng
(2026-03-16) |
-3.81 | -28.22% | 108,300 | 0 | 0 |
7.30
16.53
9.70
|
|
12 tháng
(2025-09-16) |
-0.61 | -5.88% | 174,600 | 0 | 0 |
7.30
16.53
9.70
|
|
24 tháng
(2024-09-23) |
-2.78 | -22.25% | 346,419 | 0 | 0 |
7.30
17.62
9.70
|
|
36 tháng
(2023-09-29) |
-2.29 | -19.08% | 450,596 | 0 | 0 |
7.30
17.62
9.70
|
|
60 tháng
(2021-10-07) |
2.84 | 41.43% | 544,508 | 0 | 0 |
6.86
19.53
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/03/2023 |
14.40
|
100 | 16.11 | 16.11 | 14.40 | 0 | 0 | 0 |
| 15/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 14/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 13/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 10/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 09/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 07/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 06/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 02/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 01/03/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/02/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 27/02/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 24/02/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 23/02/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 22/02/2023 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 21/02/2023 |
16.11
|
100 | 14.22 | 16.11 | 16.11 | 0 | 0 | 0 |
| 20/02/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 17/02/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 16/02/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 15/02/2023 |
14.22
|
100 | 12.42 | 14.22 | 14.22 | 0 | 0 | 0 |
| 14/02/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 13/02/2023 |
12.42
|
100 | 11.25 | 12.42 | 12.42 | 0 | 0 | 0 |
| 10/02/2023 |
11.25
|
0 | 11.34 | 11.25 | 11.34 | 0 | 0 | 0 |
| 09/02/2023 |
11.34
|
4,100 | 9.90 | 11.34 | 8.46 | 0 | 0 | 0 |
| 08/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/01/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/01/2023 |
9.90
|
3,000 | 11.61 | 11.61 | 9.90 | 0 | 0 | 0 |
| 27/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 19/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 18/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 17/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 16/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 13/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 12/01/2023 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 11/01/2023 |
11.61
|
100 | 11.79 | 11.79 | 11.61 | 0 | 0 | 0 |
| 10/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 09/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 06/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 05/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 04/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 03/01/2023 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 30/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 29/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 28/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 27/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 26/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 23/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 22/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 21/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 20/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 19/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 16/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 15/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 14/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 13/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 12/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 09/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 08/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 07/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 06/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 05/12/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 02/12/2022 |
11.79
|
100 | 10.26 | 11.79 | 11.79 | 0 | 0 | 0 |
| 01/12/2022 |
10.26
|
1,400 | 15.12 | 15.12 | 10.26 | 0 | 0 | 0 |
| 30/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 29/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 25/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 24/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 23/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 22/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 21/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 18/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 17/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 16/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 15/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 14/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 11/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 10/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 09/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 08/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 07/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 04/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 03/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 02/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 01/11/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 31/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 26/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 25/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 24/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 21/10/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |