| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.20 | -14.29% | 700 | 0 | 0 |
1.20
1.40
1.20
|
|
2 tháng
(2025-10-06) |
-0.30 | -20% | 6,500 | 0 | 0 |
1.20
1.50
1.20
|
|
3 tháng
(2025-09-08) |
-0.30 | -20% | 75,400 | 0 | 0 |
1.20
1.50
1.20
|
|
6 tháng
(2025-06-09) |
-0.60 | -33.33% | 82,100 | 0 | 0 |
1.20
1.80
1.20
|
|
12 tháng
(2024-12-10) |
-0.80 | -40% | 351,610 | -31,500 | -0.1 |
1.20
2
1.20
|
|
24 tháng
(2023-12-18) |
-0.50 | -29.41% | 443,505 | -31,500 | -0.1 |
1.20
2.30
1.20
|
|
36 tháng
(2022-12-21) |
-1.20 | -50% | 1,386,376 | -33,800 | -0.1 |
1.20
2.50
1.20
|
|
60 tháng
(2020-12-31) |
-1.70 | -58.62% | 2,043,007 | -9,300 | 0.1 |
1.20
5.80
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/09/2022 |
2.40
|
1,506 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 22/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/09/2022 |
2.30
|
10,200 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 15/09/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/09/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/09/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/09/2022 |
2.50
|
0 | 2.70 | 2.50 | 2.70 | 0 | 0 | 0 |
| 09/09/2022 |
2.70
|
5,000 | 2.40 | 2.70 | 2.40 | 0 | 3,100 | -0.0 |
| 08/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 31/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/08/2022 |
2.40
|
6,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 25/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2022 |
2.80
|
6,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/08/2022 |
2.70
|
6,900 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/08/2022 |
2.40
|
0 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/08/2022 |
2.30
|
1,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 04/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/08/2022 |
2.50
|
0 | 2.90 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/07/2022 |
2.90
|
7,100 | 2.60 | 2.90 | 2.30 | 0 | 0 | 0 |
| 28/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2022 |
2.60
|
1,107 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 21/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2022 |
3
|
93 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2022 |
3
|
3,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2022 |
3
|
6,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2022 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2022 |
3
|
900 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 16/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/06/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/06/2022 |
3.30
|
5,600 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2022 |
2.90
|
16,400 | 3.40 | 3.90 | 2.90 | 0 | 0 | 0 |
| 02/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2022 |
3.40
|
8,000 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2022 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2022 |
3.20
|
500 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 19/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/05/2022 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2022 |
3
|
1,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |