CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.80 51.32% 300 0 0
15.20
23
23
2 tháng
(2025-10-06) 		11.30 96.58% 1,200 0 0
10.10
23
23
3 tháng
(2025-09-08) 		14.60 173.81% 1,300 0 0
8.40
23
23
6 tháng
(2025-06-09) 		9.65 72.30% 1,700 0 0
8.40
23
23
12 tháng
(2024-12-10) 		7.83 51.58% 79,609 0 0
8.40
23
23
24 tháng
(2023-12-18) 		5.32 30.12% 218,657 0 0
6.53
23
23
36 tháng
(2022-12-21) 		-5.90 -20.40% 221,863 0 0
6.53
28.90
23
60 tháng
(2020-12-31) 		-0.03 -0.12% 296,763 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
22/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
21/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
20/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
19/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
16/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
15/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
14/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
13/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
12/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
09/09/2022
19.78
 300 19.78 19.78 19.78 0 0 0
08/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
07/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
06/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
05/09/2022
19.60
 200 19.60 19.60 19.60 0 0 0
31/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
30/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
29/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
26/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
25/08/2022
22.76
 1,000 23.03 23.03 22.76 0 0 0
24/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
23/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
22/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
19/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
18/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
17/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
16/08/2022
19.41
 6,000 22.57 22.57 19.23 0 0 0
15/08/2022
22.57
 1,600 22.57 22.57 22.57 0 0 0
12/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
11/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
10/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
09/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
08/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
05/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
04/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
03/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
02/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
01/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
29/07/2022
26.55
 700 26.55 26.55 26.55 0 0 0
28/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
27/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
26/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
19/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
15/07/2022
31.15
 100 31.15 31.15 31.15 0 0 0
14/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
13/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
12/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
11/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
08/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
07/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
06/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
05/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
01/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
30/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
29/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
28/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
27/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
24/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
23/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
22/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
21/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
20/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
17/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
16/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
15/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
13/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
10/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
09/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
08/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
07/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
06/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
03/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
02/06/2022
30.70
 100 30.70 30.70 30.70 0 0 0
01/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
31/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
30/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
27/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
26/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
25/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
24/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
23/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
20/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
19/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
18/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
17/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
16/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
13/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
12/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
11/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
10/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
09/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
06/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
05/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |