CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
23
23
23
2 tháng
(2025-11-28) 		0 0% 0 0 0
23
23
23
3 tháng
(2025-10-29) 		7.80 51.32% 300 0 0
15.20
23
23
6 tháng
(2025-07-31) 		13.30 137.11% 1,400 0 0
8.40
23
23
12 tháng
(2025-02-03) 		5.62 32.32% 79,100 0 0
8.40
23
23
24 tháng
(2024-02-07) 		10.48 83.70% 189,757 0 0
6.53
23
23
36 tháng
(2023-02-13) 		2.50 12.21% 220,563 0 0
6.53
23.94
23
60 tháng
(2021-02-22) 		0.40 1.77% 296,563 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
10/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
09/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
08/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
07/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
04/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
03/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
02/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
01/11/2022
28.90
 0 28.90 28.90 28.90 0 0 0
31/10/2022
28.90
 0 28.90 28.90 28.90 0 0 0
28/10/2022
28.90
 0 28.90 28.90 28.90 0 0 0
27/10/2022
28.90
 0 28.90 28.90 28.90 0 0 0
26/10/2022
28.90
 100 28.90 28.90 28.90 0 0 0
25/10/2022
25.55
 100 25.55 25.55 25.55 0 0 0
24/10/2022
25.74
 16,700 22.39 25.74 22.39 0 0 0
21/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
20/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
19/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
18/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
17/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
14/10/2022
22.39
 6,000 22.39 22.39 22.39 0 0 0
13/10/2022
22.39
 500 22.39 22.39 22.39 0 0 0
12/10/2022
22.39
 500 22.39 22.39 22.39 0 0 0
11/10/2022
22.39
 300 22.39 22.39 22.39 0 0 0
10/10/2022
22.39
 2,700 22.39 22.39 22.39 0 0 0
07/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
06/10/2022
22.39
 0 22.39 22.39 22.39 0 0 0
05/10/2022
22.39
 100 22.39 22.39 22.39 0 0 0
04/10/2022
19.69
 0 19.69 19.69 19.69 0 0 0
03/10/2022
19.69
 0 19.69 19.69 19.69 0 0 0
30/09/2022
19.69
 0 19.69 19.69 19.69 0 0 0
29/09/2022
19.69
 0 19.69 19.69 19.69 0 0 0
28/09/2022
19.69
 100 19.69 19.69 19.69 0 0 0
27/09/2022
17.16
 0 17.16 17.16 17.16 0 0 0
26/09/2022
17.16
 100 17.16 17.16 17.16 0 0 0
23/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
22/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
21/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
20/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
19/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
16/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
15/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
14/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
13/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
12/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
09/09/2022
19.78
 300 19.78 19.78 19.78 0 0 0
08/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
07/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
06/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
05/09/2022
19.60
 200 19.60 19.60 19.60 0 0 0
31/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
30/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
29/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
26/08/2022
22.94
 0 22.94 22.94 22.94 0 0 0
25/08/2022
22.76
 1,000 23.03 23.03 22.76 0 0 0
24/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
23/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
22/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
19/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
18/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
17/08/2022
20.05
 0 20.05 20.05 20.05 0 0 0
16/08/2022
19.41
 6,000 22.57 22.57 19.23 0 0 0
15/08/2022
22.57
 1,600 22.57 22.57 22.57 0 0 0
12/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
11/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
10/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
09/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
08/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
05/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
04/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
03/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
02/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
01/08/2022
26.55
 0 26.55 26.55 26.55 0 0 0
29/07/2022
26.55
 700 26.55 26.55 26.55 0 0 0
28/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
27/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
26/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
19/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/07/2022
31.15
 0 31.15 31.15 31.15 0 0 0
15/07/2022
31.15
 100 31.15 31.15 31.15 0 0 0
14/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
13/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
12/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
11/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
08/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
07/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
06/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
05/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
01/07/2022
30.70
 0 30.70 30.70 30.70 0 0 0
30/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
29/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
28/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
27/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
24/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0
23/06/2022
30.70
 0 30.70 30.70 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |