CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 3.81% 6,800 0 0
10.50
10.90
10.90
2 tháng
(2026-04-20) 		-0.28 -2.52% 27,600 0 0
10
11.18
10.90
3 tháng
(2026-03-23) 		0.90 9% 30,300 0 0
10
11.73
10.90
6 tháng
(2025-12-22) 		1.17 12.06% 54,800 0 0
8.36
11.73
10.90
12 tháng
(2025-06-24) 		2.35 27.55% 330,900 0 0
8
11.73
10.90
24 tháng
(2024-07-01) 		2.46 29.07% 624,787 -200 -0.0
7.62
11.73
10.90
36 tháng
(2023-07-05) 		1.79 19.69% 895,412 0 0.0
7.51
11.73
10.90
60 tháng
(2021-07-15) 		-0.92 -7.77% 1,220,212 -15,200 -0.2
7.26
14.48
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
11.54
 300 10.60 11.54 11.54 0 0 0
15/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
14/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
13/02/2023
10.60
 0 9.95 10.60 9.95 0 0 0
10/02/2023
9.95
 1,600 9.80 11.25 9.95 0 0 0
09/02/2023
9.80
 4,000 10.74 10.74 9.80 0 0 0
08/02/2023
10.74
 0 10.74 10.74 10.74 0 0 0
07/02/2023
10.74
 100 10.74 10.74 10.74 0 0 0
06/02/2023
10.74
 5,500 9.51 10.96 10.53 0 0 0
03/02/2023
9.51
 4,700 9.80 9.80 9.51 0 0 0
02/02/2023
9.80
 3,500 9.58 11.47 9.80 0 0 0
01/02/2023
9.58
 3,500 10.89 10.89 9.58 0 0 0
31/01/2023
10.89
 1 10.89 10.89 10.89 0 0 0
30/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
27/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
19/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
18/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
16/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
13/01/2023
10.89
 500 12.05 12.05 10.89 0 0 0
12/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
11/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
10/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
09/01/2023
12.05
 200 12.20 12.20 12.05 0 0 0
06/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
20/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
02/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2022
12.20
 200 12.20 12.20 12.20 0 0 0
15/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
11/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2022
12.20
 0 12.27 12.20 12.20 0 0 0
08/11/2022
12.27
 600 12.34 12.34 11.61 0 0 0
07/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2022
12.34
 5 12.34 12.34 12.34 0 0 0
26/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2022
12.34
 1 12.34 12.34 12.34 0 0 0
21/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2022
12.34
 2,500 12.34 12.34 12.34 0 0 0
14/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/10/2022
12.34
 600 12.34 12.34 12.34 0 0 0
12/10/2022
12.34
 1,000 12.34 12.34 12.34 0 0 0
11/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/10/2022
12.34
 100 12.34 12.34 12.34 0 0 0
05/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |