Công ty cổ phần BV Land (bvl)

12.80
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.33% 7,900 0 0
12.70
15
12.70
2 tháng
(2026-04-20) 		0.17 1.16% 39,600 0 0
12.70
15.90
12.70
3 tháng
(2026-03-20) 		0.67 4.82% 129,100 0 0
11.83
15.90
12.70
6 tháng
(2025-12-22) 		0.25 1.75% 345,500 300 0.0
11.83
15.90
12.70
12 tháng
(2025-06-23) 		3.16 27.84% 2,291,500 300 0.0
11.34
17.42
12.70
24 tháng
(2024-06-28) 		6.71 86.18% 3,342,725 300 0.0
6.17
17.42
12.70
36 tháng
(2023-07-04) 		6.75 87.22% 4,557,546 200 0.0
6.17
17.42
12.70
60 tháng
(2021-07-14) 		-1.25 -7.95% 5,795,370 300 0.0
5.78
35.31
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
6.50
 500 6.50 6.50 6.50 0 0 0
30/03/2023
6.50
 1,912 6.96 6.96 6.37 0 0 0
29/03/2023
6.96
 200 6.30 6.96 6.30 0 0 0
28/03/2023
6.96
 2,300 6.04 6.96 6.04 0 0 0
27/03/2023
6.43
 200 6.24 6.43 6.24 0 0 0
24/03/2023
6.43
 1,300 6.43 6.69 6.43 0 0 0
23/03/2023
6.37
 4,400 6.04 6.89 6.04 0 0 0
22/03/2023
6.04
 6,500 6.50 6.63 6.04 0 0 0
21/03/2023
6.56
 5,100 6.63 7.22 6.04 0 0 0
20/03/2023
6.56
 25,300 6.63 7.55 6.56 0 0 0
17/03/2023
7.61
 1,800 7.81 7.81 7.22 0 0 0
16/03/2023
7.02
 8,900 7.61 7.61 7.02 0 0 0
15/03/2023
8.20
 200 8.20 8.20 8.20 0 0 0
14/03/2023
8.20
 1,000 8.20 8.20 8.20 0 0 0
13/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2023
9.58
 101 9.58 9.58 9.58 0 0 0
09/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
08/03/2023
10.37
 100 10.37 10.37 10.37 0 0 0
07/03/2023
9.78
 100 9.78 9.78 9.78 0 0 0
06/03/2023
9.45
 200 8.73 9.45 8.73 0 0 0
03/03/2023
8.66
 200 8.34 8.66 8.34 0 0 0
02/03/2023
8.27
 1,000 8.34 8.34 8.27 0 0 0
01/03/2023
7.35
 200 7.35 7.35 7.35 0 0 0
28/02/2023
8.53
 3,700 8.01 8.73 7.61 0 0 0
27/02/2023
8.80
 600 8.80 8.80 8.80 0 0 0
24/02/2023
9.19
 1,900 8.07 9.19 8.07 0 0 0
23/02/2023
8.01
 3,700 8.66 8.66 8.01 0 0 0
22/02/2023
9.98
 1,300 9.32 9.98 9.32 0 0 0
21/02/2023
10.04
 101 10.04 10.04 10.04 0 0 0
20/02/2023
8.80
 2,000 8.80 8.80 8.80 0 0 0
17/02/2023
8.80
 400 8.53 8.53 8.01 0 0 0
16/02/2023
9.39
 200 8.20 9.39 8.20 0 0 0
15/02/2023
9.12
 0 9.12 9.12 9.12 0 0 0
14/02/2023
9.12
 700 9.12 9.12 9.06 0 0 0
13/02/2023
8.01
 1,701 9.78 9.78 7.94 0 0 0
10/02/2023
8.53
 1,900 9.52 9.52 8.53 0 0 0
09/02/2023
8.34
 4,400 9.91 9.91 8.34 0 0 0
08/02/2023
9.19
 400 8.27 9.19 8.27 0 0 0
07/02/2023
9.91
 300 9.19 9.91 9.19 0 0 0
06/02/2023
9.58
 2,800 9.58 9.58 9.58 0 0 0
03/02/2023
10.24
 1,800 11.16 11.16 9.52 0 0 0
02/02/2023
11.16
 1,100 9.19 11.16 9.19 0 0 0
01/02/2023
11.62
 1,000 10.50 11.68 10.50 0 0 0
31/01/2023
11.09
 700 10.17 11.09 10.17 0 0 0
30/01/2023
10.37
 11,000 11.75 11.75 10.37 0 0 0
27/01/2023
10.24
 9,700 10.24 10.24 10.24 0 0 0
19/01/2023
9.19
 800 8.14 9.19 8.14 0 0 0
18/01/2023
8.01
 700 7.88 8.07 7.88 0 0 0
17/01/2023
6.89
 800 7.22 7.22 6.89 0 0 0
16/01/2023
7.29
 100 7.29 7.29 7.29 0 0 0
13/01/2023
7.88
 1,100 7.88 7.88 7.88 0 0 0
12/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
11/01/2023
7.61
 1,100 7.68 7.68 7.61 0 0 0
10/01/2023
7.55
 2,200 7.88 7.88 7.55 0 0 0
09/01/2023
8.20
 500 8.53 8.53 8.20 0 0 0
06/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
05/01/2023
9.58
 2,100 9.52 9.58 9.52 0 0 0
04/01/2023
9.78
 300 9.12 9.78 9.12 0 0 0
03/01/2023
8.80
 1,400 8.80 8.80 7.88 0 0 0
30/12/2022
7.75
 8,400 7.61 8.27 7.61 0 0 0
29/12/2022
8.93
 800 8.93 8.93 8.93 0 0 0
28/12/2022
10.44
 300 10.44 10.44 10.44 0 0 0
27/12/2022
10.44
 200 10.44 10.44 10.44 0 0 0
26/12/2022
12.27
 1,000 12.27 12.27 12.27 0 0 0
23/12/2022
14.11
 2,300 18.90 18.90 14.11 0 0 0
22/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/12/2022
16.54
 200 16.54 16.54 16.54 0 0 0
20/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
19/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
12/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
09/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
08/12/2022
16.15
 200 16.41 16.41 16.15 0 0 0
07/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
06/12/2022
17.07
 2,100 17.13 17.13 16.34 0 0 0
05/12/2022
14.90
 100 14.90 14.90 14.90 0 0 0
02/12/2022
15.10
 1,600 12.93 15.10 12.86 0 0 0
01/12/2022
15.16
 1,500 14.77 15.16 14.77 0 0 0
30/11/2022
15.16
 1,600 15.16 15.16 15.16 0 0 0
29/11/2022
17.79
 100 17.79 17.79 17.79 0 0 0
28/11/2022
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2022
15.49
 1,000 15.49 15.49 15.49 0 0 0
24/11/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2022
15.49
 200 15.49 15.49 15.49 0 0 0
22/11/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/11/2022
16.41
 0 16.41 16.41 16.41 0 0 0
18/11/2022
16.41
 100 16.41 16.41 16.41 0 0 0
17/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
16/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
15/11/2022
14.37
 100 14.37 14.37 14.37 0 0 0
14/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
09/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
08/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
04/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |