Công ty cổ phần BV Land (bvl)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 85,200 0 0
16.50
17.90
17
2 tháng
(2025-11-28) 		-0.10 -0.59% 156,200 0 0
16.40
18.60
17
3 tháng
(2025-10-29) 		-2 -10.64% 286,300 0 0
16.40
18.80
17
6 tháng
(2025-07-31) 		-4.10 -19.62% 1,349,100 -300 -0.0
16.40
20.90
17
12 tháng
(2025-02-03) 		8.19 95.10% 2,864,129 0 0
7.41
20.90
17
24 tháng
(2024-02-07) 		5.46 48.12% 3,291,516 0 0
7.41
20.90
17
36 tháng
(2023-02-13) 		7.19 74.83% 4,575,770 0 -0.0
6.93
20.90
17
60 tháng
(2021-06-11) 		5.38 47.10% 5,766,370 0 -0.0
6.93
42.37
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
10/11/2022
20.24
 100 20.24 20.24 20.24 0 0 0
09/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
08/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
02/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
01/11/2022
17.72
 100 17.72 17.72 17.72 0 0 0
31/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
28/10/2022
19.93
 100 19.93 19.93 19.93 0 0 0
27/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
26/10/2022
19.93
 200 19.93 19.93 19.93 0 0 0
25/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
24/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
21/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
20/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
19/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
18/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
14/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
13/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
12/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/10/2022
17.33
 1,200 17.33 17.33 17.33 0 0 0
10/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
07/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/10/2022
17.72
 1,000 17.72 17.72 17.72 0 0 0
03/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
29/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/09/2022
18.12
 100 18.12 18.12 18.12 0 0 0
27/09/2022
18.27
 4,500 17.96 18.51 17.96 0 0 0
26/09/2022
17.96
 100 17.96 17.96 17.96 0 0 0
23/09/2022
21.11
 100 21.11 21.11 21.11 0 0 0
22/09/2022
22.68
 200 19.45 22.68 19.45 0 0 0
21/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
20/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
19/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
16/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
15/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
14/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
13/09/2022
22.76
 100 22.76 22.76 22.76 0 0 0
12/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
09/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
08/09/2022
21.58
 500 21.58 21.58 21.58 0 0 0
07/09/2022
20.87
 300 23.08 23.08 20.87 0 0 0
06/09/2022
22.61
 0 22.61 22.61 22.61 0 0 0
05/09/2022
21.27
 1,300 24.42 24.42 21.27 0 0 0
31/08/2022
20.16
 600 19.38 22.61 19.38 0 0 0
30/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
29/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
26/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
25/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
24/08/2022
23.94
 400 19.93 23.94 19.93 0 0 0
23/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
22/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
19/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
18/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
17/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
16/08/2022
23.24
 100 23.24 23.24 23.24 0 0 0
15/08/2022
20.16
 300 23.39 23.39 20.16 0 0 0
12/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
10/08/2022
20.64
 1,200 24.42 24.42 20.64 0 0 0
09/08/2022
21.27
 1,400 25.52 25.52 21.27 0 0 0
08/08/2022
23.16
 400 23.16 23.16 23.16 0 0 0
05/08/2022
20.71
 200 20.64 20.71 20.64 0 0 0
04/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0
03/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0
02/08/2022
20.64
 100 20.64 20.64 20.64 0 0 0
01/08/2022
23.55
 100 23.55 23.55 23.55 0 0 0
29/07/2022
20.08
 400 22.76 22.76 20.08 0 0 0
28/07/2022
22.76
 100 22.76 22.76 22.76 0 0 0
27/07/2022
19.93
 300 19.93 19.93 19.93 0 0 0
26/07/2022
23.31
 1,200 23.31 23.39 23.31 0 0 0
25/07/2022
27.41
 0 27.41 27.41 27.41 0 0 0
22/07/2022
27.41
 200 27.41 27.41 27.41 0 0 0
21/07/2022
26.23
 0 26.23 26.23 26.23 0 0 0
20/07/2022
26.23
 600 26.23 26.23 26.23 0 0 0
19/07/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/07/2022
30.72
 400 30.72 30.72 30.72 0 0 0
15/07/2022
30.72
 100 30.72 30.72 30.72 0 0 0
14/07/2022
26.78
 200 27.80 27.80 26.78 0 0 0
13/07/2022
24.18
 800 24.18 24.18 24.18 0 0 0
12/07/2022
28.35
 3,000 29.14 29.14 28.35 0 0 0
11/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
08/07/2022
33.47
 1,100 33.87 33.87 33.08 0 0 0
07/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
05/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
04/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/07/2022
32.14
 100 32.14 32.14 32.14 0 0 0
30/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
29/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
28/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
27/06/2022
27.96
 100 27.96 27.96 27.96 0 0 0
24/06/2022
25.20
 200 25.20 25.20 25.20 0 0 0
23/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |