Công ty cổ phần BV Land (bvl)

17
0.60
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -5.29% 76,100 200 0.0
15
17.40
17
2 tháng
(2026-01-19) 		-1.40 -8% 126,500 300 0.0
15
17.90
17
3 tháng
(2025-12-18) 		-0.90 -5.29% 212,700 300 0.0
15
18.60
17
6 tháng
(2025-09-19) 		-1.70 -9.55% 695,900 300 0.0
15
20.10
17
12 tháng
(2025-03-24) 		6.47 67.19% 2,857,800 300 0.0
8.70
20.90
17
24 tháng
(2024-03-28) 		5.80 56.35% 3,288,500 300 0.0
7.41
20.90
17
36 tháng
(2023-04-03) 		8.54 112.93% 4,615,255 300 0.0
6.93
20.90
17
60 tháng
(2021-06-11) 		4.68 40.97% 5,883,670 300 0.0
6.93
42.37
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
16.93
 2,300 22.68 22.68 16.93 0 0 0
22/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
21/12/2022
19.85
 200 19.85 19.85 19.85 0 0 0
20/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
19/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
16/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
15/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
14/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
13/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
12/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
09/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
08/12/2022
19.38
 200 19.69 19.69 19.38 0 0 0
07/12/2022
19.85
 100 19.85 19.85 19.85 0 0 0
06/12/2022
20.48
 2,100 20.56 20.56 19.61 0 0 0
05/12/2022
17.88
 100 17.88 17.88 17.88 0 0 0
02/12/2022
18.12
 1,600 15.52 18.12 15.44 0 0 0
01/12/2022
18.19
 1,500 17.72 18.19 17.72 0 0 0
30/11/2022
18.19
 1,600 18.19 18.19 18.19 0 0 0
29/11/2022
21.34
 100 21.34 21.34 21.34 0 0 0
28/11/2022
18.59
 0 18.59 18.59 18.59 0 0 0
25/11/2022
18.59
 1,000 18.59 18.59 18.59 0 0 0
24/11/2022
18.59
 0 18.59 18.59 18.59 0 0 0
23/11/2022
18.59
 200 18.59 18.59 18.59 0 0 0
22/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
21/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
18/11/2022
19.69
 100 19.69 19.69 19.69 0 0 0
17/11/2022
17.25
 0 17.25 17.25 17.25 0 0 0
16/11/2022
17.25
 0 17.25 17.25 17.25 0 0 0
15/11/2022
17.25
 100 17.25 17.25 17.25 0 0 0
14/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
11/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
10/11/2022
20.24
 100 20.24 20.24 20.24 0 0 0
09/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
08/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
02/11/2022
17.72
 0 17.72 17.72 17.72 0 0 0
01/11/2022
17.72
 100 17.72 17.72 17.72 0 0 0
31/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
28/10/2022
19.93
 100 19.93 19.93 19.93 0 0 0
27/10/2022
19.93
 0 19.93 19.93 19.93 0 0 0
26/10/2022
19.93
 200 19.93 19.93 19.93 0 0 0
25/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
24/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
21/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
20/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
19/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
18/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
14/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
13/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
12/10/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/10/2022
17.33
 1,200 17.33 17.33 17.33 0 0 0
10/10/2022
17.33
 300 17.33 17.33 17.33 0 0 0
07/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
04/10/2022
17.72
 1,000 17.72 17.72 17.72 0 0 0
03/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
29/09/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/09/2022
18.12
 100 18.12 18.12 18.12 0 0 0
27/09/2022
18.27
 4,500 17.96 18.51 17.96 0 0 0
26/09/2022
17.96
 100 17.96 17.96 17.96 0 0 0
23/09/2022
21.11
 100 21.11 21.11 21.11 0 0 0
22/09/2022
22.68
 200 19.45 22.68 19.45 0 0 0
21/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
20/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
19/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
16/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
15/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
14/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
13/09/2022
22.76
 100 22.76 22.76 22.76 0 0 0
12/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
09/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
08/09/2022
21.58
 500 21.58 21.58 21.58 0 0 0
07/09/2022
20.87
 300 23.08 23.08 20.87 0 0 0
06/09/2022
22.61
 0 22.61 22.61 22.61 0 0 0
05/09/2022
21.27
 1,300 24.42 24.42 21.27 0 0 0
31/08/2022
20.16
 600 19.38 22.61 19.38 0 0 0
30/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
29/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
26/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
25/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
24/08/2022
23.94
 400 19.93 23.94 19.93 0 0 0
23/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
22/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
19/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
18/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
17/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
16/08/2022
23.24
 100 23.24 23.24 23.24 0 0 0
15/08/2022
20.16
 300 23.39 23.39 20.16 0 0 0
12/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
10/08/2022
20.64
 1,200 24.42 24.42 20.64 0 0 0
09/08/2022
21.27
 1,400 25.52 25.52 21.27 0 0 0
08/08/2022
23.16
 400 23.16 23.16 23.16 0 0 0
05/08/2022
20.71
 200 20.64 20.71 20.64 0 0 0
04/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |