CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

17.80
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.12% 48,500 0 0
17.70
18.30
17.90
2 tháng
(2026-07-13) 		-0.80 -4.32% 104,400 0 0
17.70
18.70
17.90
3 tháng
(2026-06-15) 		-0.61 -3.33% 191,900 0 0
17.70
19.35
17.90
6 tháng
(2026-03-16) 		-0.42 -2.32% 445,300 0 0
17.65
19.35
17.90
12 tháng
(2025-09-16) 		-2.38 -11.83% 784,800 0 0
17.65
21.14
17.90
24 tháng
(2024-09-23) 		0.50 2.94% 1,633,297 -2,900 0.1
16.57
21.62
17.90
36 tháng
(2023-09-27) 		5.59 46.11% 2,622,984 1,400 0.1
11.37
21.62
17.90
60 tháng
(2021-10-07) 		5.89 49.86% 3,277,266 3,500 0.2
9.16
21.62
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2023
11.93
 7,601 12.12 12.83 11.93 0 0 0
09/06/2023
12.12
 1,200 12.12 12.12 12.12 0 0 0
08/06/2023
12.12
 5,500 12.25 12.38 11.93 0 0 0
07/06/2023
12.25
 10,200 12.38 12.38 12.25 0 0 0
06/06/2023
12.38
 1,100 12.38 12.38 11.93 0 0 0
05/06/2023
12.38
 301 12.12 12.38 12.38 0 0 0
02/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
01/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
31/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
30/05/2023
12.12
 200 11.61 12.12 12.12 0 0 0
29/05/2023
11.61
 0 11.61 11.61 11.61 0 0 0
26/05/2023
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2023
11.61
 1,600 11.61 11.61 11.61 0 0 0
23/05/2023
11.61
 1,000 11.28 11.61 11.61 0 0 0
22/05/2023
11.28
 10,000 11.28 11.28 11.28 0 0 0
19/05/2023
11.28
 300 12.89 12.89 10.96 0 0 0
18/05/2023
12.89
 0 12.89 12.89 12.89 0 0 0
17/05/2023
12.89
 200 9.99 12.89 12.83 0 0 0
16/05/2023
9.99
 200 11.61 12.83 9.99 0 0 0
15/05/2023
11.61
 100 11.48 11.61 11.61 0 0 0
12/05/2023
11.48
 0 11.54 11.48 11.48 0 0 0
11/05/2023
11.54
 2,000 11.48 11.54 11.35 0 0 0
10/05/2023
11.48
 1 11.48 11.48 11.48 0 0 0
09/05/2023
11.48
 500 11.48 11.48 11.48 0 0 0
08/05/2023
11.48
 2,100 11.48 11.48 11.48 0 0 0
05/05/2023
11.48
 1,100 11.61 11.61 11.48 0 0 0
04/05/2023
11.61
 700 11.54 11.61 11.54 500 0 0.0
28/04/2023
11.54
 4 11.54 11.54 11.54 0 0 0
27/04/2023
11.54
 1,000 11.09 11.54 11.54 0 0 0
26/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
25/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
24/04/2023
11.09
 300 12.19 12.19 11.09 0 0 0
21/04/2023
12.19
 200 11.67 12.19 9.93 0 0 0
20/04/2023
11.67
 0 11.67 11.67 11.67 0 0 0
19/04/2023
11.67
 0 11.67 11.67 11.67 0 0 0
18/04/2023
11.67
 0 11.41 11.67 11.67 0 0 0
17/04/2023
11.41
 3,500 11.28 11.93 11.41 0 0 0
14/04/2023
11.28
 0 11.28 11.28 11.28 0 0 0
13/04/2023
11.28
 0 11.54 11.28 11.28 0 0 0
12/04/2023
11.54
 400 11.61 11.61 10.57 100 0 0.0
11/04/2023
11.61
 0 11.54 11.61 11.61 0 0 0
10/04/2023
11.54
 700 11.35 12.12 11.48 0 0 0
07/04/2023
11.35
 0 11.35 11.35 11.35 0 0 0
06/04/2023
11.35
 0 11.35 11.35 11.35 0 0 0
05/04/2023
11.35
 1,000 11.41 11.41 11.35 0 0 0
04/04/2023
11.41
 400 11.41 11.41 11.41 0 0 0
03/04/2023
11.41
 0 11.41 11.41 11.41 0 0 0
31/03/2023
11.41
 1,000 12.25 12.25 11.41 0 0 0
30/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
29/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
28/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
27/03/2023
12.25
 3 12.25 12.25 12.25 0 0 0
24/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
23/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2023
12.25
 2 12.25 12.25 12.25 0 0 0
21/03/2023
12.25
 2 12.25 12.25 12.25 0 0 0
20/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
17/03/2023
12.25
 1 12.25 12.25 12.25 0 0 0
16/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
15/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
14/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/03/2023
12.25
 102 11.61 12.25 12.25 0 0 0
10/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/03/2023
11.61
 24 11.61 11.61 11.61 0 0 0
08/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
07/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
06/03/2023
11.61
 1,000 11.09 11.61 11.61 1,000 0 0.0
03/03/2023
11.09
 51,200 11.22 11.22 11.09 0 0 0
02/03/2023
11.22
 2,100 11.15 11.22 11.22 0 0 0
01/03/2023
11.15
 1,100 10.96 11.15 10.77 0 0 0
28/02/2023
10.96
 100 10.96 10.96 10.96 0 0 0
27/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
24/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
23/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
22/02/2023
10.96
 15,000 10.32 10.96 10.96 0 0 0
21/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
20/02/2023
10.32
 500 11.09 11.09 10.32 0 0 0
17/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
16/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
15/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
14/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
13/02/2023
11.09
 2,000 10.90 11.09 11.09 0 0 0
10/02/2023
10.90
 0 10.90 10.90 10.90 0 0 0
09/02/2023
10.90
 2,001 11.09 11.09 10.90 0 0 0
08/02/2023
11.09
 3,100 11.28 12.19 11.09 100 0 0.0
07/02/2023
11.28
 0 11.28 11.28 11.28 0 0 0
06/02/2023
11.28
 100 11.28 11.28 11.28 0 0 0
03/02/2023
11.28
 500 11.28 11.28 11.28 0 0 0
02/02/2023
11.28
 0 11.28 11.28 11.28 0 0 0
01/02/2023
11.28
 100 10.96 11.28 11.28 0 0 0
31/01/2023
10.96
 0 10.96 10.96 10.96 0 0 0
30/01/2023
10.96
 0 10.96 10.96 10.96 0 0 0
27/01/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/01/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/01/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/01/2023
10.96
 200 10.64 10.96 10.96 0 0 0
16/01/2023
10.64
 100 10.44 10.64 10.64 0 0 0
13/01/2023
10.44
 0 10.38 10.44 10.38 0 0 0
12/01/2023
10.38
 500 10.51 10.64 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |