CTCP Chế tạo Bơm Hải Dương (ctb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.71% 12,400 -300 -0.0
16.60
18.50
17.50
2 tháng
(2025-11-28) 		-1.30 -6.81% 30,600 -300 -0.0
16.60
19.10
17.50
3 tháng
(2025-10-29) 		-2.33 -11.59% 104,800 300 0.0
16.60
21.33
17.50
6 tháng
(2025-07-31) 		0.20 1.14% 185,900 1,900 0.0
16.60
21.33
17.50
12 tháng
(2025-02-03) 		5.05 39.58% 396,800 -8,100 -0.2
12.75
21.33
17.50
24 tháng
(2024-02-07) 		5.36 43.03% 565,830 -5,580 -0.2
11.70
21.33
17.50
36 tháng
(2023-02-13) 		6.82 62.08% 670,387 820 -0.0
9.72
21.33
17.50
60 tháng
(2021-02-22) 		4.45 33.38% 4,351,708 -240,144 -5.9
7.41
21.33
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.25
 5,000 10.25 10.25 10.25 0 0 0
10/11/2022
10.25
 5,000 10.25 10.25 10.25 0 0 0
09/11/2022
10.25
 0 10.25 10.25 10.25 0 0 0
08/11/2022
10.25
 1,200 10.40 10.40 10.25 0 0 0
07/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2022
10.40
 100 10.77 10.77 10.40 0 0 0
03/11/2022
10.77
 0 10.77 10.77 10.77 0 0 0
02/11/2022
10.77
 0 10.77 10.77 10.77 0 0 0
01/11/2022
10.77
 500 10.77 10.77 10.77 0 0 0
31/10/2022
10.77
 1,400 9.98 10.77 10.25 0 0 0
28/10/2022
9.98
 200 10.25 10.25 9.98 0 0 0
27/10/2022
10.25
 5 10.25 10.25 10.25 0 0 0
26/10/2022
10.25
 300 10.51 10.51 10.25 0 0 0
25/10/2022
10.51
 200 11.19 11.19 10.51 0 0 0
24/10/2022
11.19
 1,800 10.30 11.19 10.25 0 0 0
21/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/10/2022
10.30
 6,910 10.25 10.30 10.30 0 0 0
14/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
13/10/2022
10.25
 201 10.25 10.25 10.25 0 0 0
12/10/2022
10.25
 80 10.25 10.25 10.25 0 0 0
11/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
10/10/2022
10.25
 59 10.25 10.25 10.25 0 0 0
07/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
06/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
05/10/2022
10.25
 1,000 10.14 10.25 10.25 0 0 0
04/10/2022
10.14
 700 10.25 10.25 10.14 0 0 0
03/10/2022
10.25
 4,910 10.25 10.25 10.25 0 0 0
30/09/2022
10.25
 143 10.25 10.25 10.25 0 0 0
29/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
28/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
27/09/2022
10.25
 5,000 10.72 10.72 10.25 0 0 0
26/09/2022
10.72
 100 10.25 10.72 10.72 0 0 0
23/09/2022
10.25
 3,000 10.77 10.77 10.25 0 0 0
22/09/2022
10.77
 100 10.25 10.77 10.77 0 0 0
21/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
20/09/2022
10.25
 1,300 10.98 10.98 10.25 0 0 0
19/09/2022
10.98
 0 10.98 10.98 10.98 0 0 0
16/09/2022
10.98
 143 10.98 10.98 10.98 0 0 0
15/09/2022
10.98
 0 10.98 10.98 10.98 0 0 0
14/09/2022
10.98
 135 10.09 10.98 10.98 0 0 0
13/09/2022
10.09
 0 10.09 10.09 10.09 0 0 0
12/09/2022
10.09
 7,400 10.25 10.25 10.09 0 0 0
09/09/2022
10.25
 500 10.25 10.30 10.25 0 0 0
08/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
07/09/2022
10.25
 200 10.25 10.25 10.25 0 0 0
06/09/2022
10.25
 1,520 10.25 10.35 10.25 0 0 0
05/09/2022
10.25
 7,993 10.40 10.40 10.25 0 0 0
31/08/2022
10.40
 300 10.30 10.40 10.25 0 0 0
30/08/2022
10.30
 1,000 10.72 10.72 10.30 0 0 0
29/08/2022
10.72
 0 10.72 10.72 10.72 0 0 0
26/08/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/08/2022
10.72
 100 10.25 10.72 10.72 0 0 0
24/08/2022
10.25
 2,000 10.35 10.35 10.25 0 0 0
23/08/2022
10.35
 1,000 11.40 11.40 10.35 0 0 0
22/08/2022
11.40
 600 10.51 11.40 10.51 0 0 0
19/08/2022
10.51
 1,100 10.51 10.51 10.14 0 0 0
18/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/08/2022
10.51
 4,600 10.19 11.09 10.09 0 0 0
16/08/2022
10.19
 1,102 10.25 11.14 10.19 0 0 0
15/08/2022
10.25
 8,501 10.46 10.46 10.25 0 0 0
12/08/2022
10.46
 4,200 10.46 10.46 10.46 0 0 0
11/08/2022
10.46
 300 10.25 10.88 10.46 0 0 0
10/08/2022
10.25
 1,400 10.67 10.67 10.25 0 0 0
09/08/2022
10.67
 1,600 10.04 10.67 10.04 0 0 0
08/08/2022
10.04
 3,000 11.09 11.09 10.04 0 0 0
05/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
04/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
03/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
02/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
01/08/2022
11.09
 200 10.82 11.09 10.82 0 0 0
29/07/2022
10.82
 1,200 10.51 10.93 10.46 0 0 0
28/07/2022
10.51
 2,800 10.72 11.19 10.51 0 0 0
27/07/2022
10.72
 500 10.09 10.88 9.98 0 0 0
26/07/2022
10.09
 400 10.82 11.19 9.98 0 0 0
25/07/2022
10.82
 3,200 11.09 11.72 10.09 0 0 0
22/07/2022
11.09
 2,000 11.72 11.72 10.61 0 0 0
21/07/2022
11.72
 200 11.98 11.98 10.88 0 0 0
20/07/2022
11.98
 0 11.98 11.98 11.98 0 0 0
19/07/2022
11.98
 100 11.77 11.98 11.98 0 0 0
18/07/2022
11.77
 1,400 12.24 12.24 11.09 0 0 0
15/07/2022
12.24
 100 11.46 12.24 12.24 0 0 0
14/07/2022
11.46
 1,000 11.51 11.51 10.77 0 300 -0.0
13/07/2022
11.51
 500 11.82 11.82 10.77 0 100 -0.0
12/07/2022
11.82
 1,129,575 13.08 13.08 11.82 0 0 0
11/07/2022
13.08
 10 13.08 13.08 13.08 0 10 -0.0
08/07/2022
13.08
 100 12.82 13.08 13.08 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/07/2022
12.82
 110 11.93 12.82 12.82 0 0 0
06/07/2022
11.93
 4,500 12.72 12.72 11.83 0 0 0
05/07/2022
12.72
 0 12.72 12.72 12.72 0 0 0
04/07/2022
12.72
 100 12.27 12.72 12.72 0 0 0
01/07/2022
12.27
 600 12.17 12.52 12.27 0 0 0
30/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
29/06/2022
12.17
 100 12.77 12.77 12.17 0 0 0
28/06/2022
12.77
 0 12.77 12.77 12.77 0 0 0
27/06/2022
12.77
 100 11.88 12.77 12.77 0 0 0
24/06/2022
11.88
 500 11.14 12.13 11.14 0 0 0
23/06/2022
11.14
 300 12.13 12.77 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |