CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -5.75% 33,600 600 0.0
15.50
17.90
16.50
2 tháng
(2026-01-12) 		-2.10 -11.35% 59,800 100 0.0
15.50
18.50
16.50
3 tháng
(2025-12-15) 		-1.20 -6.82% 82,500 100 -0
15.50
18.50
16.50
6 tháng
(2025-09-15) 		-0.93 -5.38% 210,600 2,100 0.0
15.50
21.33
16.50
12 tháng
(2025-03-18) 		0.30 1.89% 399,900 -6,100 -0.2
15.47
21.33
16.50
24 tháng
(2024-03-25) 		3.45 26.60% 617,217 -5,280 -0.2
11.70
21.33
16.50
36 tháng
(2023-03-29) 		6.42 64.26% 709,584 -780 -0.1
9.72
21.33
16.50
60 tháng
(2021-04-08) 		3.01 22.46% 4,380,055 -238,373 -5.9
7.41
21.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
7.93
 100 8.30 8.30 7.93 0 0 0
20/12/2022
8.30
 0 8.30 8.30 8.30 0 0 0
19/12/2022
8.30
 100 7.57 8.30 8.30 0 0 0
16/12/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/12/2022
7.57
 100 8.35 8.35 7.57 0 0 0
14/12/2022
8.35
 0 8.35 8.35 8.35 0 0 0
13/12/2022
8.35
 0 8.35 8.35 8.35 0 0 0
12/12/2022
8.35
 0 8.35 8.35 8.35 0 0 0
09/12/2022
8.35
 100 9.25 9.25 8.35 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 300 9.93 9.93 9.25 0 0 0
06/12/2022
9.93
 0 9.93 9.93 9.93 0 0 0
05/12/2022
9.93
 1,800 10.98 10.98 9.93 0 0 0
02/12/2022
10.98
 200 11.46 11.46 10.35 0 0 0
01/12/2022
11.46
 100 10.98 11.46 11.46 0 0 0
30/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
29/11/2022
10.98
 100 10.30 10.98 10.98 0 0 0
28/11/2022
10.30
 600 9.46 10.30 8.93 0 0 0
25/11/2022
9.46
 0 9.46 9.46 9.46 0 0 0
24/11/2022
9.46
 3,000 9.51 9.51 9.46 0 0 0
23/11/2022
9.51
 1,900 8.67 9.51 8.67 0 0 0
22/11/2022
8.67
 3,000 9.51 9.51 8.67 0 0 0
21/11/2022
9.51
 25 9.51 9.51 9.51 0 0 0
18/11/2022
9.51
 1,000 9.09 9.51 9.51 0 0 0
17/11/2022
9.09
 1,200 10.09 10.09 9.09 0 0 0
16/11/2022
10.09
 3,000 10.25 10.25 10.09 0 0 0
15/11/2022
10.25
 75 10.25 10.25 10.25 0 0 0
14/11/2022
10.25
 0 10.25 10.25 10.25 0 0 0
11/11/2022
10.25
 5,000 10.25 10.25 10.25 0 0 0
10/11/2022
10.25
 5,000 10.25 10.25 10.25 0 0 0
09/11/2022
10.25
 0 10.25 10.25 10.25 0 0 0
08/11/2022
10.25
 1,200 10.40 10.40 10.25 0 0 0
07/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2022
10.40
 100 10.77 10.77 10.40 0 0 0
03/11/2022
10.77
 0 10.77 10.77 10.77 0 0 0
02/11/2022
10.77
 0 10.77 10.77 10.77 0 0 0
01/11/2022
10.77
 500 10.77 10.77 10.77 0 0 0
31/10/2022
10.77
 1,400 9.98 10.77 10.25 0 0 0
28/10/2022
9.98
 200 10.25 10.25 9.98 0 0 0
27/10/2022
10.25
 5 10.25 10.25 10.25 0 0 0
26/10/2022
10.25
 300 10.51 10.51 10.25 0 0 0
25/10/2022
10.51
 200 11.19 11.19 10.51 0 0 0
24/10/2022
11.19
 1,800 10.30 11.19 10.25 0 0 0
21/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/10/2022
10.30
 6,910 10.25 10.30 10.30 0 0 0
14/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
13/10/2022
10.25
 201 10.25 10.25 10.25 0 0 0
12/10/2022
10.25
 80 10.25 10.25 10.25 0 0 0
11/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
10/10/2022
10.25
 59 10.25 10.25 10.25 0 0 0
07/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
06/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
05/10/2022
10.25
 1,000 10.14 10.25 10.25 0 0 0
04/10/2022
10.14
 700 10.25 10.25 10.14 0 0 0
03/10/2022
10.25
 4,910 10.25 10.25 10.25 0 0 0
30/09/2022
10.25
 143 10.25 10.25 10.25 0 0 0
29/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
28/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
27/09/2022
10.25
 5,000 10.72 10.72 10.25 0 0 0
26/09/2022
10.72
 100 10.25 10.72 10.72 0 0 0
23/09/2022
10.25
 3,000 10.77 10.77 10.25 0 0 0
22/09/2022
10.77
 100 10.25 10.77 10.77 0 0 0
21/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
20/09/2022
10.25
 1,300 10.98 10.98 10.25 0 0 0
19/09/2022
10.98
 0 10.98 10.98 10.98 0 0 0
16/09/2022
10.98
 143 10.98 10.98 10.98 0 0 0
15/09/2022
10.98
 0 10.98 10.98 10.98 0 0 0
14/09/2022
10.98
 135 10.09 10.98 10.98 0 0 0
13/09/2022
10.09
 0 10.09 10.09 10.09 0 0 0
12/09/2022
10.09
 7,400 10.25 10.25 10.09 0 0 0
09/09/2022
10.25
 500 10.25 10.30 10.25 0 0 0
08/09/2022
10.25
 0 10.25 10.25 10.25 0 0 0
07/09/2022
10.25
 200 10.25 10.25 10.25 0 0 0
06/09/2022
10.25
 1,520 10.25 10.35 10.25 0 0 0
05/09/2022
10.25
 7,993 10.40 10.40 10.25 0 0 0
31/08/2022
10.40
 300 10.30 10.40 10.25 0 0 0
30/08/2022
10.30
 1,000 10.72 10.72 10.30 0 0 0
29/08/2022
10.72
 0 10.72 10.72 10.72 0 0 0
26/08/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/08/2022
10.72
 100 10.25 10.72 10.72 0 0 0
24/08/2022
10.25
 2,000 10.35 10.35 10.25 0 0 0
23/08/2022
10.35
 1,000 11.40 11.40 10.35 0 0 0
22/08/2022
11.40
 600 10.51 11.40 10.51 0 0 0
19/08/2022
10.51
 1,100 10.51 10.51 10.14 0 0 0
18/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/08/2022
10.51
 4,600 10.19 11.09 10.09 0 0 0
16/08/2022
10.19
 1,102 10.25 11.14 10.19 0 0 0
15/08/2022
10.25
 8,501 10.46 10.46 10.25 0 0 0
12/08/2022
10.46
 4,200 10.46 10.46 10.46 0 0 0
11/08/2022
10.46
 300 10.25 10.88 10.46 0 0 0
10/08/2022
10.25
 1,400 10.67 10.67 10.25 0 0 0
09/08/2022
10.67
 1,600 10.04 10.67 10.04 0 0 0
08/08/2022
10.04
 3,000 11.09 11.09 10.04 0 0 0
05/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
04/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
03/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
02/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |