CTCP CMC (cvt)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.05 0.19% 17,400 -200 0
25.95
28.30
26.90
2 tháng
(2026-04-13) 		1.35 5.28% 61,900 -200 0
25.55
28.30
26.90
3 tháng
(2026-03-16) 		-0.90 -3.24% 285,500 -19,600 -0.5
23.85
28.30
26.90
6 tháng
(2025-12-15) 		-0.05 -0.19% 317,700 -19,600 -0.5
23.85
29
26.90
12 tháng
(2025-06-17) 		-1.05 -3.76% 642,500 -25,600 -0.6
23.85
29
26.90
24 tháng
(2024-06-24) 		-0.55 -2% 978,200 -37,312 -0.9
23.20
29.85
26.90
36 tháng
(2023-06-28) 		-10.15 -27.40% 1,441,700 -42,651 -1.0
23.20
39
26.90
60 tháng
(2021-07-08) 		-14.20 -34.55% 5,192,700 -100,149 -4.7
23.20
51.50
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
38.95
 900 37.50 38.95 36 0 0 -0.0
17/03/2023
37.50
 6,100 37.35 37.50 36.80 0 0 -0.0
16/03/2023
37.35
 0 37.35 37.35 37.35 0 0 -0.0
15/03/2023
37.35
 4,500 37.35 37.35 35 0 0 -0.0
14/03/2023
37.35
 0 37.35 37.35 37.35 0 0 -0.0
13/03/2023
37.35
 1,400 37.40 37.40 34.80 0 60 -0.0
10/03/2023
37.40
 12,700 35 37.40 32.85 0 1,200 -0.0
09/03/2023
35
 100 35 35 35 0 100 -0.0
08/03/2023
35
 500 35 35 35 0 500 -0.0
07/03/2023
35
 2,400 37.35 37.35 34.75 0 1,200 -0.0
06/03/2023
37.35
 900 36.95 37.45 37.35 0 0 -0.0
03/03/2023
36.95
 1,300 37.95 37.95 35.40 0 780 -0.0
02/03/2023
37.95
 800 35.70 37.95 35.20 0 0 -0.0
01/03/2023
35.70
 2,900 37.70 37.70 35.15 0 0 -0.0
28/02/2023
37.70
 2,000 36.60 37.70 37.70 0 0 -0.0
27/02/2023
36.60
 600 39.30 39.30 36.55 0 0 -0.0
24/02/2023
39.30
 0 39.30 39.30 39.30 0 0 -0.0
23/02/2023
39.30
 2,700 37.70 39.30 37.40 0 0 -0.0
22/02/2023
37.70
 4,700 36.75 38.40 35.10 0 0 -0.0
21/02/2023
36.75
 4,400 34.50 36.75 35.25 0 0 -0.0
20/02/2023
34.50
 4,800 36.95 37.70 34.50 0 0 -0.0
17/02/2023
36.95
 2,000 36.35 36.95 36.95 0 0 -0.0
16/02/2023
36.35
 800 36.15 36.35 36 0 0 -0.0
15/02/2023
36.15
 800 36.35 36.35 34.10 0 0 -0.0
14/02/2023
36.35
 0 36.35 36.35 36.35 0 0 -0.0
13/02/2023
36.35
 2,800 35.30 36.80 33.10 0 0 -0.0
10/02/2023
35.30
 500 37.90 37.90 35.30 0 0 -0.0
09/02/2023
37.90
 1,300 37.90 37.90 37.60 0 0 -0.0
08/02/2023
37.90
 200 37.90 37.90 35.35 0 0 -0.0
07/02/2023
37.90
 1,200 38.65 38.65 36.20 0 0 -0.0
06/02/2023
38.65
 0 38.65 38.65 38.65 0 0 -0.0
03/02/2023
38.65
 1,800 37.90 38.90 36.15 0 0 -0.0
02/02/2023
37.90
 1,400 36.25 37.95 35 0 0 -0.0
01/02/2023
36.25
 100 38.45 38.45 36.25 0 0 -0.0
31/01/2023
38.45
 1,200 36.95 38.45 35.20 0 0 -0.0
30/01/2023
36.95
 6,200 39.70 39.70 36.95 0 0 -0.0
27/01/2023
39.70
 300 37.15 39.70 37.15 0 0 -0.0
19/01/2023
37.15
 3,600 39.90 39.90 37.15 0 5 -0.0
18/01/2023
39.90
 1,700 38.50 39.90 35.85 0 0 -0.0
17/01/2023
38.50
 900 41.35 41.35 38.50 0 0 -0.0
16/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
13/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
12/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
11/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
10/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
09/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
06/01/2023
41.35
 500 41.45 41.45 38.55 0 0 -0.0
05/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
04/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
03/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
30/12/2022
41.45
 100 39.45 41.45 41.45 0 0 -0.0
29/12/2022
39.45
 600 37.25 39.80 37.25 0 0 -0.0
28/12/2022
37.25
 600 39.10 40.95 37.25 0 5 -0.0
27/12/2022
39.10
 2,300 42 42 39.10 0 0 -0.0
26/12/2022
42
 5,500 42 43.95 39.10 0 0 -0.0
23/12/2022
42
 23,100 39.70 42 36.95 0 100 -0.0
22/12/2022
39.70
 300 42.65 42.65 39.70 0 0 -0.0
21/12/2022
42.65
 500 45.85 45.85 42.65 0 0 -0.0
20/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
19/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
13/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
12/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
06/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
05/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
21/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
17/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
11/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
10/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
04/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
03/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
31/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
27/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
26/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
25/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
24/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |