CTCP CMC (cvt)

25.60
0.60
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.65 -6.19% 15,500 -3,500 -0.1
25
28.55
25.60
2 tháng
(2026-01-19) 		-3.40 -11.97% 26,400 -3,500 -0.1
25
28.55
25.60
3 tháng
(2025-12-22) 		-1.95 -7.24% 37,000 -3,500 -0.1
25
29
25.60
6 tháng
(2025-09-22) 		-2.50 -9.09% 167,900 -9,400 -0.2
25
29
25.60
12 tháng
(2025-03-25) 		-2.50 -9.09% 422,000 -9,500 -0.2
25
29.85
25.60
24 tháng
(2024-04-01) 		-4.85 -16.25% 815,700 -32,617 -0.8
23.20
31.75
25.60
36 tháng
(2023-04-05) 		-13.50 -35.06% 1,285,300 -13,151 -0.1
23.20
39.50
25.60
60 tháng
(2021-04-15) 		-17.95 -41.79% 5,996,000 -279,849 -12.5
23.20
51.50
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
42.65
 500 45.85 45.85 42.65 0 0 -0.0
20/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
19/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
13/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
12/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
06/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
05/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
21/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
17/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
11/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
10/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
04/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
03/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
31/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
27/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
26/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
25/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
24/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
21/10/2022
45.85
 100 44.35 45.85 45.85 0 0 0
20/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
19/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
18/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
17/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
14/10/2022
44.35
 1,000 41.75 44.35 41.70 0 0 -0.0
13/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
12/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
11/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
10/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
07/10/2022
41.75
 200 39.10 41.75 41.75 0 0 -0.0
06/10/2022
39.10
 600 42 42 39.10 0 0 -0.0
05/10/2022
42
 0 42 42 42 0 0 -0.0
04/10/2022
42
 0 42 42 42 0 0 -0.0
03/10/2022
42
 0 42 42 42 0 0 -0.0
30/09/2022
42
 100 42.55 42.55 42 0 0 -0.0
29/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
28/09/2022
42.55
 900 40.05 42.65 37.35 0 0 -0.0
27/09/2022
40.05
 100 42.75 42.75 40.05 0 0 -0.0
26/09/2022
42.75
 300 40.25 42.75 42.75 0 0 -0.0
23/09/2022
40.25
 1,900 42.55 42.55 39.60 0 4 -0.0
22/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
21/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
20/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
19/09/2022
42.55
 300 40.60 42.55 42.55 0 0 -0.0
16/09/2022
40.60
 200 43.30 43.30 40.60 0 48 -0.0
15/09/2022
43.30
 1,900 43.35 43.35 42 0 90 -0.0
14/09/2022
43.35
 0 43.35 43.35 43.35 0 0 -0.0
13/09/2022
43.35
 2,100 42.40 43.35 42 0 6 -0.0
12/09/2022
42.40
 3,300 45.55 45.55 42.40 0 0 -0.0
09/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
08/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
07/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
06/09/2022
45.55
 700 45.85 45.85 42.65 0 0 -0.0
05/09/2022
45.85
 4,600 45.85 45.85 42.70 0 0 -0.0
31/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
26/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/08/2022
45.85
 1,400 45.85 45.85 42.65 0 0 -0.0
19/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/08/2022
45.85
 100 45.20 45.85 45.85 0 0 -0.0
17/08/2022
45.20
 300 45.55 45.95 42.50 0 0 -0.0
16/08/2022
45.55
 600 44.90 45.80 44.90 0 0 -0.0
15/08/2022
44.90
 100 43.90 44.90 44.90 0 0 -0.0
12/08/2022
43.90
 100 41.10 43.90 43.90 0 0 -0.0
11/08/2022
41.10
 400 43.95 43.95 41.10 0 0 -0.0
10/08/2022
43.95
 800 44 44 43.95 0 0 -0.0
09/08/2022
44
 300 43.95 44 44 0 0 -0.0
08/08/2022
43.95
 3,000 42 43.95 40 0 0 -0.0
05/08/2022
42
 1,400 42 42 39.80 0 0 -0.0
04/08/2022
42
 1,100 42 42 39.75 0 0 -0.0
03/08/2022
42
 900 41.95 42 41.95 0 0 -0.0
02/08/2022
41.95
 200 41.95 41.95 39.05 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |