CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 40% 465,100 0 0
0.50
0.80
0.80
2 tháng
(2025-10-06) 		0.20 40% 492,300 0 0
0.50
0.80
0.80
3 tháng
(2025-09-08) 		0.10 16.67% 525,900 0 0
0.50
0.80
0.80
6 tháng
(2025-06-09) 		0.20 40% 1,068,800 0 0
0.50
0.80
0.80
12 tháng
(2024-12-10) 		0.20 40% 2,664,566 0 -0
0.50
0.80
0.80
24 tháng
(2023-12-18) 		0 0% 4,038,263 -4,500 -0.0
0.50
0.90
0.80
36 tháng
(2022-12-21) 		-0.40 -36.36% 6,105,895 -8,400 -0.0
0.50
1.10
0.80
60 tháng
(2020-12-31) 		-0.20 -22.22% 14,358,290 -10,733 -0.0
0.50
4
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
1.20
 96,776 1.20 1.30 1.20 0 0 0
22/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/09/2022
1.30
 10,736 1.30 1.40 1.20 0 0 0
15/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
09/09/2022
1.40
 68,100 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.70
 27,800 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.80
 8,472 1.60 1.80 1.60 0 0 0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2022
1.80
 66,200 2 2 1.60 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2022
1.90
 8,400 1.80 1.90 1.70 0 0 0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.80
 22,300 1.70 1.80 1.60 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2022
1.60
 2,600 1.70 1.70 1.60 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2022
1.50
 10,600 1.40 1.50 1.30 0 0 0
14/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/07/2022
1.40
 36,400 1.20 1.40 1.20 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/07/2022
1.30
 23,800 1.30 1.40 1.30 0 0 0
30/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2022
1.60
 53,100 1.20 1.60 1.20 0 0 0
23/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2022
1.40
 24,000 1.40 1.40 1.40 0 0 0
16/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2022
1.60
 14,000 1.70 1.70 1.60 0 0 0
09/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2022
1.80
 24,925 2 2 1.70 0 225 -0.0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
2
 15,100 2 2.10 1.80 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2022
1.90
 3,800 1.90 2 1.80 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2022
1.90
 3,600 2.10 2.10 1.80 0 0 0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 8,900 2.20 2.20 2 0 0 0
05/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |