CTCP Xích líp Đông Anh (dfc)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 3.70% 63,000 0 0
31
34.20
34
2 tháng
(2026-04-13) 		3.40 11.26% 91,800 0 0
30
34.20
34
3 tháng
(2026-03-16) 		5.60 20% 128,500 0 0
27.50
34.20
34
6 tháng
(2025-12-15) 		5.60 20% 137,400 0 0
27.50
34.20
34
12 tháng
(2025-06-17) 		3.75 12.55% 386,900 0 0
26
34.20
34
24 tháng
(2024-06-24) 		15.68 87.53% 780,554 0 0
16.75
34.20
34
36 tháng
(2023-06-28) 		16.80 100.05% 951,702 0 0
13.58
34.20
34
60 tháng
(2021-07-08) 		18.64 124.55% 1,071,703 0 0
10.54
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
24/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
23/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
22/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
21/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/03/2023: Quyền mua cổ phiếu: 10/9 Giá: 10 (Volume + 90%, Ratio=0.90)
20/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
28/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
23/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
21/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
18/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
11/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2023
10.57
 900 10.57 10.57 10.57 0 0 0
05/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
04/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
29/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
28/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
22/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
21/12/2022
10.57
 200 10.57 10.57 10.57 0 0 0
20/12/2022
12.40
 300 12.40 12.40 12.40 0 0 0
19/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
01/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
28/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
23/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
22/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
21/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
04/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
03/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/11/2022
14.54
 100 14.54 14.54 14.54 0 0 0
01/11/2022
12.64
 300 12.64 12.64 12.64 0 0 0
31/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |