CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10.57
 200 10.57 10.57 10.57 0 0 0
20/12/2022
12.40
 300 12.40 12.40 12.40 0 0 0
19/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
01/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
28/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
23/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
22/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
21/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
04/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
03/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/11/2022
14.54
 100 14.54 14.54 14.54 0 0 0
01/11/2022
12.64
 300 12.64 12.64 12.64 0 0 0
31/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
28/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
27/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
24/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/08/2022
18.33
 300 18.33 18.33 18.33 0 0 0
08/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
05/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
04/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
03/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
02/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |