CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
04/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
03/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/11/2022
14.54
 100 14.54 14.54 14.54 0 0 0
01/11/2022
12.64
 300 12.64 12.64 12.64 0 0 0
31/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
28/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
27/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
24/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/08/2022
18.33
 300 18.33 18.33 18.33 0 0 0
08/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
05/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
04/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
03/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
02/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
01/08/2022
20.16
 200 20.16 20.16 20.16 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |