CTCP Xích líp Đông Anh (dfc)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -6.71% 34,000 0 0
28.80
32.80
30.60
2 tháng
(2026-03-02) 		1.30 4.44% 56,000 0 0
27.50
33
30.60
3 tháng
(2026-01-29) 		2.10 7.37% 56,300 0 0
27.50
33
30.60
6 tháng
(2025-10-31) 		3.10 11.27% 79,700 0 0
26.10
33
30.60
12 tháng
(2025-05-05) 		5.74 23.07% 355,700 0 0
24.86
33
30.60
24 tháng
(2024-05-09) 		14.35 88.30% 713,007 0 0
16.25
33
30.60
36 tháng
(2023-05-15) 		15.48 102.43% 949,502 0 0
13.58
33
30.60
60 tháng
(2021-05-25) 		10.90 55.35% 1,007,603 0 0
10.54
33
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
18/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
11/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2023
10.57
 900 10.57 10.57 10.57 0 0 0
05/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
04/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
29/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
28/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
22/12/2022
10.57
 0 10.57 10.57 10.57 0 0 0
21/12/2022
10.57
 200 10.57 10.57 10.57 0 0 0
20/12/2022
12.40
 300 12.40 12.40 12.40 0 0 0
19/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
01/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
28/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
23/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
22/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
21/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
04/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
03/11/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/11/2022
14.54
 100 14.54 14.54 14.54 0 0 0
01/11/2022
12.64
 300 12.64 12.64 12.64 0 0 0
31/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
28/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
27/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
24/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |