Công ty cổ phần Domenal (dmn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.29 15.65% 48,200 0 0
8.21
10.50
8.80
2 tháng
(2026-06-04) 		2.71 40% 153,000 0 0
6.57
10.50
8.80
3 tháng
(2026-05-05) 		3.43 56.47% 259,500 0 0
6.07
10.50
8.80
6 tháng
(2026-02-04) 		3.29 52.87% 391,400 0 0
5.43
10.50
8.80
12 tháng
(2025-08-08) 		4.21 79.73% 475,900 0 0
4.43
10.50
8.80
24 tháng
(2024-08-13) 		5.79 155.77% 1,429,715 0 0
3.29
10.50
8.80
36 tháng
(2023-08-21) 		4.50 90% 2,050,495 0 0
3.07
10.50
8.80
60 tháng
(2021-11-22) 		2.07 27.88% 2,550,968 0 0
2.71
20
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0
18/05/2023
4.14
 0 4.14 4.14 4.14 0 0 0
17/05/2023
4.29
 200 4 4.29 4 0 0 0
16/05/2023
4
 100 4 4 4 0 0 0
15/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
12/05/2023
3.43
 2,800 3.50 3.50 3.43 0 0 0
11/05/2023
3.57
 0 3.57 3.57 3.57 0 0 0
10/05/2023
3.57
 3,000 3.57 3.57 3.57 0 0 0
09/05/2023
3.93
 11,000 3.57 3.93 3.57 0 0 0
08/05/2023
3.43
 0 3.43 3.43 3.43 0 0 0
05/05/2023
3.43
 1,000 3.43 3.43 3.43 0 0 0
04/05/2023
3.43
 0 3.43 3.43 3.43 0 0 0
28/04/2023
3.43
 500 3.43 3.43 3.43 0 0 0
27/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
26/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
25/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
24/04/2023
3.43
 0 3.43 3.43 3.43 0 0 0
21/04/2023
3.43
 1,000 3.43 3.43 3.43 0 0 0
20/04/2023
3.57
 1,100 3.43 3.57 3.43 0 0 0
19/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
18/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
17/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
14/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
13/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
12/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
11/04/2023
3.57
 100 3.57 3.57 3.57 0 0 0
10/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
07/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
06/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
05/04/2023
3.57
 0 3.57 3.57 3.57 0 0 0
04/04/2023
3.57
 100 3.57 3.57 3.57 0 0 0
03/04/2023
3.14
 0 3.14 3.14 3.14 0 0 0
31/03/2023
3.14
 0 3.14 3.14 3.14 0 0 0
30/03/2023
3.14
 900 3.14 3.14 3.14 0 0 0
29/03/2023
3.57
 0 3.57 3.57 3.57 0 0 0
28/03/2023
3.57
 100 3.57 3.57 3.57 0 0 0
27/03/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/03/2023
3.93
 0 3.93 3.93 3.93 0 0 0
23/03/2023
3.93
 2,000 3.93 3.93 3.93 0 0 0
22/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
21/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
20/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
17/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
16/03/2023
3.71
 1,200 3 3.71 3 0 0 0
15/03/2023
3.50
 5,000 2.93 3.50 2.93 0 0 0
14/03/2023
3.07
 0 3.07 3.07 3.07 0 0 0
13/03/2023
3
 1,900 3.07 3.07 3 0 0 0
10/03/2023
3.50
 100 3.50 3.50 3.50 0 0 0
09/03/2023
2.93
 600 3.86 3.86 2.93 0 0 0
08/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
07/03/2023
3.36
 700 3.43 3.43 3.36 0 0 0
06/03/2023
3
 0 3 3 3 0 0 0
03/03/2023
3
 1,400 3 3 3 0 0 0
02/03/2023
3.50
 1,900 3.50 3.50 3.50 0 0 0
01/03/2023
3.36
 300 3.36 3.36 3.36 0 0 0
28/02/2023
3
 300 3 3 3 0 0 0
27/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2023
3.50
 100 3.50 3.50 3.50 0 0 0
23/02/2023
3.50
 2,200 3.50 3.50 3.50 0 0 0
22/02/2023
4.07
 148 4.07 4.07 4.07 0 0 0
21/02/2023
3.71
 100 3.71 3.71 3.71 0 0 0
20/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
17/02/2023
3.50
 100 3.64 3.64 3.64 0 0 0
16/02/2023
3.50
 5,900 3.50 3.50 3.50 0 0 0
15/02/2023
3.07
 100 3.07 3.07 3.07 0 0 0
14/02/2023
2.71
 300 2.71 2.71 2.71 0 0 0
13/02/2023
3.14
 1,000 3.14 3.14 3.14 0 0 0
10/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
09/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
08/02/2023
3.64
 1,500 3.64 3.64 3.64 0 0 0
07/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
06/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
03/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
02/02/2023
3.93
 400 5.21 5.21 3.93 0 0 0
01/02/2023
3.64
 1,100 4.64 4.64 3.64 0 0 0
31/01/2023
4.07
 100 4.07 4.07 4.07 0 0 0
30/01/2023
3.57
 0 3.57 3.57 3.57 0 0 0
27/01/2023
3.57
 11,200 4.29 4.29 3.36 0 0 0
19/01/2023
3.79
 0 3.79 3.79 3.79 0 0 0
18/01/2023
3.79
 0 3.79 3.79 3.79 0 0 0
17/01/2023
4.07
 1,700 3.57 4.07 3.57 0 0 0
16/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
13/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
12/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
11/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
10/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
09/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
06/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
05/01/2023
3.86
 100 3.86 3.86 3.86 0 0 0
04/01/2023
3.57
 100 3.57 3.57 3.57 0 0 0
03/01/2023
3.57
 800 3.57 3.57 3.57 0 0 0
30/12/2022
3.57
 2,900 3.57 3.57 3.57 0 0 0
29/12/2022
3.64
 0 3.64 3.64 3.64 0 0 0
28/12/2022
3.57
 700 4.07 4.07 3.57 0 0 0
27/12/2022
3.57
 700 3.57 3.57 3.57 0 0 0
26/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
22/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
21/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2022
3.57
 1,000 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |