CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-18) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-19) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-24) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-02) 		13.62 59.25% 29,206 0 0
22.70
61
36.60
60 tháng
(2021-10-11) 		23.91 188.47% 42,308 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0
26/06/2023
64.41
 0 64.41 64.41 64.41 0 0 0
23/06/2023
64.41
 100 64.41 64.41 64.41 0 0 0
22/06/2023
75.76
 0 75.76 75.76 75.76 0 0 0
21/06/2023
75.76
 0 75.76 75.76 75.76 0 0 0
20/06/2023
75.76
 0 75.76 75.76 75.76 0 0 0
19/06/2023
75.76
 0 75.76 75.76 75.76 0 0 0
16/06/2023
75.76
 0 75.76 75.76 75.76 0 0 0
15/06/2023
62.61
 600 141.40 141.40 62.61 0 0 0
14/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
12/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
02/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
01/06/2023
104.32
 0 104.32 104.32 104.32 0 0 0
31/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
30/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
29/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
26/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
25/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
22/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
19/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
18/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
16/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
15/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
12/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
11/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
04/05/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
26/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
25/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
21/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
20/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
19/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
18/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
14/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
12/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
11/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
04/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
31/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
30/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
29/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
22/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
21/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
20/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/03/2023
104.32
 2 104.32 104.32 104.32 0 0 0
16/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
15/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
14/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
02/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
01/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/02/2023
104.32
 100 104.32 104.32 104.32 0 0 0
22/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
21/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
20/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
15/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
14/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
08/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
07/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
06/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
03/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |