CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-01-19) 		0 0% 0 0 0
61
61
61
3 tháng
(2025-12-18) 		16.80 38.01% 100 0 0
44.20
61
61
6 tháng
(2025-09-19) 		32.59 114.68% 300 0 0
28.41
61
61
12 tháng
(2025-03-24) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-03-28) 		32.21 111.84% 13,077 0 0
24.67
61
61
36 tháng
(2023-04-03) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-04-13) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
20/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
19/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
16/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
15/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
14/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
13/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
12/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
09/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
08/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
07/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
06/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
05/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
02/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
01/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
30/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
25/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
24/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
23/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
18/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
17/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
16/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
15/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
14/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
11/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
10/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
09/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
08/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
07/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
04/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
03/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
02/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
01/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
31/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
27/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
26/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
25/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
24/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/10/2022
56.39
 300 51.69 56.39 51.69 0 0 0
20/10/2022
50.75
 100 50.75 50.75 50.75 0 0 0
19/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
18/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
17/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
14/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
13/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
12/10/2022
47.46
 200 41.35 47.46 41.35 0 0 0
11/10/2022
41.35
 0 41.35 41.35 41.35 0 0 0
10/10/2022
41.35
 100 41.35 41.35 41.35 0 0 0
07/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
06/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
05/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
04/10/2022
48.59
 100 48.59 48.59 48.59 0 0 0
03/10/2022
42.29
 100 42.29 42.29 42.29 0 0 0
30/09/2022
37.59
 2,600 37.59 37.59 37.59 0 0 0
29/09/2022
45.02
 400 38.35 45.02 38.35 0 0 0
28/09/2022
45.02
 100 45.02 45.02 45.02 0 0 0
27/09/2022
39.38
 100 39.38 39.38 39.38 0 0 0
26/09/2022
39.66
 100 39.66 39.66 39.66 0 0 0
23/09/2022
39.66
 0 39.66 39.66 39.66 0 0 0
22/09/2022
38.06
 400 44.36 44.36 38.06 0 0 0
21/09/2022
38.63
 0 38.63 38.63 38.63 0 0 0
20/09/2022
38.63
 100 38.63 38.63 38.63 0 0 0
19/09/2022
38.44
 100 38.44 38.44 38.44 0 0 0
16/09/2022
38.53
 0 38.53 38.53 38.53 0 0 0
15/09/2022
38.53
 0 38.53 38.53 38.53 0 0 0
14/09/2022
38.53
 100 38.53 38.53 38.53 0 0 0
13/09/2022
38.82
 100 38.82 38.82 38.82 0 0 0
12/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0
09/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0
08/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0
07/09/2022
33.83
 100 33.83 33.83 33.83 0 0 0
06/09/2022
31.86
 300 31.86 31.86 31.86 0 0 0
05/09/2022
27.73
 600 27.73 27.73 27.73 0 0 0
31/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
30/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
29/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
26/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
25/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
24/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
23/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
22/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
19/08/2022
24.44
 0 24.44 24.44 24.44 0 0 0
18/08/2022
24.44
 100 24.44 24.44 24.44 0 0 0
17/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
16/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
15/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
12/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
11/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
10/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
09/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
08/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
05/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0
04/08/2022
22.56
 0 22.56 22.56 22.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |