CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 12.96% 1,400 0 0
10.80
12.20
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-23) 		-1.80 -12.86% 15,400 0 0
10.80
14
12.20
6 tháng
(2025-12-22) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-24) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-07-01) 		0.94 8.34% 71,473 0 0
10.80
18.20
12.20
36 tháng
(2023-07-05) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-15) 		4.31 54.54% 317,248 6,800 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
8.64
 112 8.64 8.64 8.64 0 0 0
31/03/2023
7.89
 0 7.89 7.89 7.89 0 0 0
30/03/2023
7.89
 0 7.89 7.89 7.89 0 0 0
29/03/2023
7.89
 0 7.89 7.89 7.89 0 0 0
28/03/2023
7.89
 10 7.89 7.89 7.89 0 0 0
27/03/2023
7.89
 0 7.89 7.89 7.89 0 0 0
24/03/2023
7.89
 0 7.89 7.89 7.89 0 0 0
23/03/2023
7.89
 100 7.89 7.89 7.89 0 0 0
22/03/2023
8.26
 1,962 8.26 8.26 8.26 0 0 0
21/03/2023
9.69
 100 9.69 9.69 9.69 0 0 0
20/03/2023
8.49
 0 8.49 8.49 8.49 0 0 0
17/03/2023
8.49
 500 8.49 8.49 8.49 0 0 0
16/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
15/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
14/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
13/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
10/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
09/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
08/03/2023
9.91
 0 9.91 9.91 9.91 0 0 0
07/03/2023
9.91
 100 9.91 9.91 9.91 100 0 0.0
06/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
03/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
02/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
01/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
28/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
27/02/2023
8.64
 101 8.64 8.64 8.64 0 0 0
24/02/2023
7.51
 1,000 7.51 7.51 7.51 0 0 0
23/02/2023
6.76
 0 6.76 6.76 6.76 0 0 0
22/02/2023
6.76
 0 6.76 6.76 6.76 0 0 0
21/02/2023
6.76
 0 6.76 6.76 6.76 0 0 0
20/02/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/02/2023
7.89
 2,600 6.76 6.76 6.76 0 0 0
16/02/2023
7.89
 0 7.89 7.89 7.89 0 0 0
15/02/2023
7.89
 0 7.89 7.89 7.89 0 0 0
14/02/2023
7.89
 900 7.89 7.89 7.89 0 0 0
13/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
09/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
08/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
06/02/2023
8.19
 100 8.19 8.19 8.19 0 0 0
03/02/2023
8.19
 0 8.19 8.19 8.19 0 0 0
02/02/2023
8.19
 600 8.19 8.19 8.19 0 0 0
01/02/2023
8.19
 200 8.19 8.19 8.19 0 0 0
31/01/2023
7.89
 1 8.19 8.19 8.19 0 0 0
30/01/2023
8.19
 0 8.19 8.19 8.19 0 0 0
27/01/2023
7.89
 500 7.89 9.24 7.89 0 0 0
19/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
23/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
22/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
21/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
20/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
16/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
15/12/2022
9.24
 100 9.24 9.24 9.24 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 0 0
13/12/2022
9.91
 1 9.46 9.46 9.46 0 0 0
12/12/2022
9.91
 300 8.71 9.91 8.71 0 0 0
09/12/2022
8.64
 100 8.64 8.64 8.64 0 0 0
08/12/2022
8.64
 100 8.64 8.64 8.64 100 0 0.0
07/12/2022
8.26
 400 7.66 8.26 7.66 0 100 -0.0
06/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2022
7.51
 700 8.34 8.34 7.29 100 100 0
02/12/2022
7.06
 200 7.51 7.51 7.06 100 0 0.0
01/12/2022
6.76
 701 7.59 7.59 6.76 100 500 -0.0
30/11/2022
7.14
 300 7.21 7.21 6.08 0 100 -0.0
29/11/2022
6.53
 600 7.89 7.89 6.38 100 0 0.0
28/11/2022
7.14
 400 7.51 7.51 6.68 0 100 -0.0
25/11/2022
6.76
 700 8.71 8.71 6.61 100 0 0.0
24/11/2022
7.66
 100 7.66 7.66 7.66 0 0 0
23/11/2022
7.89
 200 9.76 9.76 7.89 100 0 0.0
22/11/2022
9.24
 100 9.24 9.24 9.24 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |