CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-10-06) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-09-08) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-06-09) 		7.50 36.59% 26,600 200 0.0
20.50
28
28
12 tháng
(2024-12-10) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2023-12-18) 		8 40.01% 54,842 -2,800 -0.1
11.74
28
28
36 tháng
(2022-12-21) 		15.27 119.92% 226,239 -2,800 -0.1
9.87
28
28
60 tháng
(2020-12-31) 		16.54 144.37% 420,846 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
19/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
15/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
13/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
12/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
09/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
08/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
05/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
31/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
30/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
29/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
26/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
25/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
24/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
23/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
19/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
18/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
15/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
12/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/08/2022
14.48
 32 14.48 14.48 14.48 0 0 0
10/08/2022
14.48
 100 14.48 14.48 14.48 0 0 0
09/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
05/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
04/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
03/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/08/2022
14.16
 500 14.16 14.16 14.16 400 0 0.0
01/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
29/07/2022
14.16
 100 14.16 14.16 14.16 0 0 0
28/07/2022
14.48
 300 12.33 14.48 12.33 0 0 0
27/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
26/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
25/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/07/2022
14.48
 600 14.48 14.48 14.48 600 0 0.0
19/07/2022
14.48
 400 14.48 14.48 14.48 400 0 0.0
18/07/2022
14.48
 600 14.48 14.48 14.48 600 0 0.0
15/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
13/07/2022
14.48
 1,005 14.48 14.48 14.48 1,000 0 0.0
12/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
08/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2022
14.48
 200 14.40 14.48 14.40 0 0 0
05/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
04/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
01/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
30/06/2022
14.32
 300 14.32 14.32 14.32 0 0 0
29/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
28/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
27/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
23/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/06/2022
14.24
 100 14.24 14.24 14.24 0 0 0
17/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
16/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
15/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
14/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
13/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
10/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
06/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
03/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
01/06/2022
14.96
 100 14.96 14.96 14.96 0 0 0
31/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
30/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
27/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
26/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
25/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
24/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
23/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
18/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
17/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
13/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
12/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
11/05/2022
14.72
 300 14.72 14.72 14.72 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
09/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0
06/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
04/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |