Công ty cổ phần DHC Suối Đôi (dsd)

13.70
1.40
(11.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 600 0 0
12.30
13.70
13.70
2 tháng
(2026-03-05) 		1.40 12.84% 2,100 0 0
10.90
13.70
13.70
3 tháng
(2026-02-03) 		-3.70 -23.12% 2,400 0 0
10.90
16
13.70
6 tháng
(2025-11-05) 		-0.70 -5.38% 2,900 0 0
10.90
16.60
13.70
12 tháng
(2025-05-09) 		-0.93 -7.01% 8,400 0 0
7.98
16.60
13.70
24 tháng
(2024-05-14) 		-3.83 -23.74% 125,696 0 0
7.98
16.60
13.70
36 tháng
(2023-05-22) 		-9.39 -43.30% 126,696 0 0
7.98
21.69
13.70
60 tháng
(2021-11-03) 		4.88 65.77% 142,794 0 0
7.42
25.81
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
13/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
10/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
09/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
07/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
06/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
03/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
02/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
01/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
31/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
27/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
19/01/2023
15.40
 100 15.40 15.40 15.40 0 0 0
18/01/2023
18.07
 0 18.07 18.07 18.07 0 0 0
17/01/2023
18.07
 0 18.07 18.07 18.07 0 0 0
16/01/2023
18.07
 0 18.07 18.07 18.07 0 0 0
13/01/2023
18.07
 200 18.07 18.07 18.07 0 0 0
12/01/2023
15.73
 100 15.73 15.73 15.73 0 0 0
11/01/2023
13.71
 100 13.71 13.71 13.71 0 0 0
10/01/2023
13.63
 1,400 13.63 13.63 13.63 0 0 0
09/01/2023
11.86
 100 11.86 11.86 11.86 0 0 0
06/01/2023
13.87
 0 13.87 13.87 13.87 0 0 0
05/01/2023
13.87
 800 13.87 13.87 13.87 0 0 0
04/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
28/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
27/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
26/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
23/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
22/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
21/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
20/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
19/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
16/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
15/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
14/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
13/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
12/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
09/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
08/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
07/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
06/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
05/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
02/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
01/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
30/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
28/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
25/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
24/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
23/11/2022
24.60
 600 21.45 24.60 21.45 0 0 0
22/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
21/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
17/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
14/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
11/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
10/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
09/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
08/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
07/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
04/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
03/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
02/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
01/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
31/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
28/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
27/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
26/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
25/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
24/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
21/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
20/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/10/2022
21.45
 100 21.45 21.45 21.45 0 0 0
17/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
12/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
06/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
05/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
29/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
28/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
23/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
22/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
20/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |