Công ty cổ phần DHC Suối Đôi (dsd)

11.40
-2
(-14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.60 -16.25% 600 0 0
10.90
16
11.40
2 tháng
(2026-01-15) 		-2.60 -16.25% 600 0 0
10.90
16
11.40
3 tháng
(2025-12-16) 		-3.20 -19.28% 700 0 0
10.90
16.60
11.40
6 tháng
(2025-09-17) 		2.40 21.82% 2,600 0 0
10.10
16.60
11.40
12 tháng
(2025-03-21) 		0.17 1.31% 6,600 0 0
7.98
16.60
11.40
24 tháng
(2024-03-26) 		-2.73 -16.93% 123,896 0 0
7.98
16.60
11.40
36 tháng
(2023-04-03) 		-6.52 -32.73% 128,491 0 0
7.98
21.69
11.40
60 tháng
(2021-11-03) 		5.98 80.60% 140,994 0 0
7.42
25.81
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
21/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
20/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
19/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
16/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
15/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
14/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
13/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
12/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
09/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
08/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
07/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
06/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
05/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
02/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
01/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
30/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
28/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
25/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
24/11/2022
23.07
 0 23.07 23.07 23.07 0 0 0
23/11/2022
24.60
 600 21.45 24.60 21.45 0 0 0
22/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
21/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
17/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
14/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
11/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
10/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
09/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
08/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
07/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
04/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
03/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
02/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
01/11/2022
21.45
 0 21.45 21.45 21.45 0 0 0
31/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
28/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
27/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
26/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
25/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
24/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
21/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
20/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/10/2022
21.45
 100 21.45 21.45 21.45 0 0 0
17/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
12/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
06/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
05/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
29/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
28/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
23/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
22/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
20/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
16/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
15/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
12/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
09/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
08/09/2022
15.32
 1,000 15.32 15.32 15.32 0 0 0
07/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/08/2022
13.71
 100 13.71 13.71 13.71 0 0 0
29/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
26/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
25/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
24/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
23/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
22/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
19/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
16/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
15/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
11/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
10/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
09/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
08/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
05/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
04/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
03/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |