CTCP Kính Viglacera Đáp Cầu (dsg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 17.54% 53,400 0 0
5.70
6.90
6.70
2 tháng
(2026-01-19) 		0.30 4.69% 69,600 0 0
5.10
6.90
6.70
3 tháng
(2025-12-18) 		1.30 24.07% 192,800 0 0
5.10
6.90
6.70
6 tháng
(2025-09-19) 		2.50 59.52% 219,700 0 0
2.80
6.90
6.70
12 tháng
(2025-03-24) 		2.20 48.89% 245,900 -300 -0.0
2.80
6.90
6.70
24 tháng
(2024-03-28) 		1.60 31.37% 409,922 -299 -0.0
2.80
7.10
6.70
36 tháng
(2023-04-03) 		-0.20 -2.90% 615,794 -299 -0.0
2.80
7.10
6.70
60 tháng
(2021-04-13) 		-1.50 -18.29% 4,774,040 101 0.0
2.80
9.80
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
23/12/2022
5.80
 100 5.80 5.80 5.80 0 0 0
22/12/2022
5.10
 500 5.20 5.20 5.10 0 0 0
21/12/2022
4.60
 100 4.60 4.60 4.60 0 0 0
20/12/2022
4.10
 1,400 4.10 4.10 4.10 0 0 0
19/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2022
4.80
 5,500 4.80 4.80 4.80 0 0 0
15/12/2022
3.80
 307 5 5 3.80 0 0 0
14/12/2022
4.40
 500 4.40 4.40 4.30 0 0 0
13/12/2022
4.10
 2,100 4 4.10 4 0 0 0
12/12/2022
4.10
 900 4 4.10 4 0 0 0
09/12/2022
4.60
 100 4.60 4.60 4.60 0 0 0
08/12/2022
5.40
 1,100 5.40 5.40 5.40 0 0 0
07/12/2022
5.60
 100 5.60 5.60 5.60 0 0 0
06/12/2022
4.90
 100 4.90 4.90 4.90 0 0 0
05/12/2022
4
 980 5.20 5.20 4 0 0 0
02/12/2022
4.50
 300 4.80 4.80 4.50 0 0 0
01/12/2022
4.20
 1,600 4.20 4.20 4.20 0 0 0
30/11/2022
4.60
 600 4.60 4.60 4.60 0 0 0
29/11/2022
5.40
 400 5.40 5.40 5.40 0 0 0
28/11/2022
5.70
 600 5.10 5.80 5.10 0 0 0
25/11/2022
6
 0 6 6 6 0 0 0
24/11/2022
6
 0 6 6 6 0 0 0
23/11/2022
6
 0 6 6 6 0 0 0
22/11/2022
6
 0 6 6 6 0 0 0
21/11/2022
6
 200 6 6 6 0 0 0
18/11/2022
6.80
 100 6.80 6.80 6.80 0 0 0
17/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
16/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
15/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
14/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
11/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
10/11/2022
6.30
 100 6.30 6.30 6.30 0 0 0
09/11/2022
5.50
 100 5.50 5.50 5.50 0 0 0
08/11/2022
4.80
 2,500 4.90 4.90 4.80 0 0 0
07/11/2022
4.90
 300 4.90 4.90 4.90 0 0 0
04/11/2022
4.70
 0 4.70 4.70 4.70 0 0 0
03/11/2022
4.70
 200 4.70 4.70 4.70 0 0 0
02/11/2022
5.50
 100 5.50 5.50 5.50 0 0 0
01/11/2022
5.40
 100 5.40 5.40 5.40 0 0 0
31/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
27/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
26/10/2022
4.90
 400 4.90 4.90 4.90 0 0 0
25/10/2022
4.90
 100 4.90 4.90 4.90 0 0 0
24/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2022
4.90
 7 4.90 4.90 4.90 0 0 0
20/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/10/2022
4.90
 300 4.90 4.90 4.90 0 0 0
17/10/2022
4.30
 1,000 4.30 4.30 4.20 0 0 0
14/10/2022
5.40
 1,000 4.60 5.40 4.60 0 0 0
13/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
 100 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
 1,300 5.50 5.90 4.50 0 0 0
10/10/2022
5.20
 1,800 5.20 5.20 4.30 0 0 0
07/10/2022
5
 300 4.30 5 4.30 0 0 0
06/10/2022
5
 200 5 5 5 0 0 0
05/10/2022
5.20
 1,100 5.20 5.20 5.20 0 0 0
04/10/2022
5.20
 900 5.70 5.70 4.30 0 0 0
03/10/2022
5
 2,600 4.40 5.20 4.40 0 0 0
30/09/2022
5.10
 15,100 5 5.10 5 0 0 0
29/09/2022
5
 401 5 5.50 5 0 0 0
28/09/2022
4.90
 500 4.90 4.90 4.40 0 0 0
27/09/2022
4.20
 400 5 5 4.20 0 0 0
26/09/2022
5.20
 1,200 4.40 5.20 4.30 0 0 0
23/09/2022
4.60
 200 5.30 5.30 4.60 0 0 0
22/09/2022
5.20
 100 5.20 5.20 5.20 0 0 0
21/09/2022
5
 0 5 5 5 0 0 0
20/09/2022
5.20
 8,800 5 5.20 5 0 0 0
19/09/2022
5
 0 5 5 5 0 0 0
16/09/2022
5
 11,300 4.90 5.20 4.90 0 0 0
15/09/2022
4.90
 1,000 4.90 4.90 4.90 0 0 0
14/09/2022
4.90
 300 4.90 4.90 4.90 0 0 0
13/09/2022
5
 300 4.60 5 4.60 0 0 0
12/09/2022
4.90
 3,100 4.90 4.90 4.90 0 0 0
09/09/2022
4.70
 2,300 5.40 6 4.70 0 0 0
08/09/2022
5.20
 1,400 5.20 5.50 5.20 0 0 0
07/09/2022
4.80
 600 5 5 4.80 0 0 0
06/09/2022
4.80
 700 4.80 4.80 4.80 0 0 0
05/09/2022
5
 200 5 5 5 0 0 0
31/08/2022
4.50
 1,200 4.60 4.60 4.40 0 0 0
30/08/2022
4.70
 400 4.70 4.70 4.70 0 0 0
29/08/2022
4.60
 600 5 5 4.60 0 0 0
26/08/2022
5.20
 200 5.20 5.20 5.20 0 0 0
25/08/2022
4.60
 1,400 5.20 5.20 4.60 0 0 0
24/08/2022
4.90
 200 4.90 4.90 4.90 0 0 0
23/08/2022
4.90
 1,700 5.20 5.20 4.20 0 0 0
22/08/2022
4.70
 717 4.80 5 4.70 100 0 0.0
19/08/2022
5.10
 200 5.20 5.20 5.10 0 0 0
18/08/2022
5.30
 300 4.60 5.30 4.60 0 0 0
17/08/2022
5
 2,400 5 5 5 0 0 0
16/08/2022
5
 0 5 5 5 0 0 0
15/08/2022
5.40
 2,300 5 5.40 5 0 0 0
12/08/2022
5.60
 0 5.60 5.60 5.60 0 0 0
11/08/2022
5.60
 0 5.60 5.60 5.60 0 0 0
10/08/2022
5.60
 0 5.60 5.60 5.60 0 0 0
09/08/2022
5.60
 0 5.60 5.60 5.60 0 0 0
08/08/2022
5.60
 900 5.60 5.60 5.60 0 0 0
05/08/2022
5.20
 10,100 5.30 5.30 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |