CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 1,800 0 0
12.40
12.40
12.40
2 tháng
(2026-03-02) 		0 0% 2,100 0 0
12.40
12.40
12.40
3 tháng
(2026-02-02) 		-0.20 -1.59% 3,100 0 0
12.40
14.40
12.40
6 tháng
(2025-11-03) 		-4.48 -26.56% 10,100 0 0
10.60
16.88
12.40
12 tháng
(2025-05-06) 		0.21 1.68% 49,200 0 0
8.82
16.88
12.40
24 tháng
(2024-05-13) 		2.76 28.67% 577,927 0 0
6.75
16.88
12.40
36 tháng
(2023-05-17) 		4.45 55.91% 884,067 0 0
6.75
16.88
12.40
60 tháng
(2021-05-27) 		5.18 71.72% 1,508,091 0 0
6.11
16.88
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
10.05
 0 10.05 10.05 10.05 0 0 0
30/11/2022
10.05
 0 10.05 10.05 10.05 0 0 0
29/11/2022
10.05
 100 8.77 10.05 10.05 0 0 0
28/11/2022
8.77
 100 7.65 8.77 8.77 0 0 0
25/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
24/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
23/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
21/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
18/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
17/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
16/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
15/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
14/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
11/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
10/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
09/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
08/11/2022
7.65
 0 7.65 7.65 7.65 0 0 0
07/11/2022
7.65
 57,210 8.85 8.85 7.65 0 0 0
04/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
03/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
02/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
01/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
31/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
28/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
27/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
26/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
25/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
24/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
21/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
20/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
19/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
18/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
17/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
14/10/2022
8.85
 200 8.77 8.85 8.85 0 0 0
13/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
12/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
11/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
10/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
07/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
06/10/2022
8.77
 0 8.77 8.77 8.77 0 0 0
05/10/2022
8.77
 300 8.77 8.77 8.77 0 0 0
04/10/2022
8.77
 1,200 9.65 11.08 8.77 0 0 0
03/10/2022
9.65
 100 8.45 9.65 9.65 0 0 0
30/09/2022
8.45
 100 8.53 8.53 8.45 0 0 0
29/09/2022
8.53
 10 8.53 8.53 8.53 0 0 0
28/09/2022
8.53
 0 8.53 8.53 8.53 0 0 0
27/09/2022
8.53
 500 8.45 8.53 8.53 0 0 0
26/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
23/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
22/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2022
8.45
 10 8.45 8.45 8.45 0 0 0
20/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
19/09/2022
8.45
 2,500 9.97 9.97 8.45 0 0 0
16/09/2022
9.97
 2,000 9.97 9.97 9.81 0 0 0
15/09/2022
9.97
 1,000 10.13 10.13 9.97 0 0 0
14/09/2022
10.13
 1,200 10.36 10.36 10.13 0 0 0
13/09/2022
10.36
 1,000 9.97 10.36 10.36 0 0 0
12/09/2022
9.97
 1,000 11.00 11.00 9.97 0 0 0
09/09/2022
11.00
 1,300 10.36 11.00 10.92 0 0 0
08/09/2022
10.36
 300 10.29 10.36 10.36 0 0 0
07/09/2022
10.29
 0 10.29 10.29 10.29 0 0 0
06/09/2022
10.29
 0 10.29 10.29 10.29 0 0 0
05/09/2022
10.29
 0 10.29 10.29 10.29 0 0 0
31/08/2022
10.29
 0 10.29 10.29 10.29 0 0 0
30/08/2022
10.29
 0 10.29 10.29 10.29 0 0 0
29/08/2022
10.29
 100 10.36 10.36 10.29 0 0 0
26/08/2022
10.36
 100 10.52 10.52 10.36 0 0 0
25/08/2022
10.52
 0 10.52 10.52 10.52 0 0 0
24/08/2022
10.52
 0 9.57 10.52 10.52 0 0 0
23/08/2022
9.57
 3,100 10.60 11.00 9.57 0 0 0
22/08/2022
10.60
 1,000 10.52 10.60 10.60 0 0 0
19/08/2022
10.52
 1,000 10.76 10.76 10.52 0 0 0
18/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2022
10.76
 1,000 11.00 11.00 10.76 0 0 0
16/08/2022
11.00
 2,200 11.00 11.00 10.76 0 0 0
15/08/2022
11.00
 3,600 10.76 11.16 10.36 0 0 0
12/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2022
10.76
 700 10.76 10.76 10.76 0 0 0
10/08/2022
10.76
 900 10.36 11.00 9.25 0 0 0
09/08/2022
10.36
 4,000 10.36 10.76 10.36 0 0 0
08/08/2022
10.36
 200 10.36 10.36 10.36 0 0 0
05/08/2022
10.36
 5,000 10.76 11.00 10.36 0 0 0
04/08/2022
10.76
 1,200 10.76 10.76 10.52 0 0 0
03/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
02/08/2022
10.76
 1,200 10.76 10.76 10.76 0 0 0
01/08/2022
10.76
 1,502 9.65 10.76 10.36 0 0 0
29/07/2022
9.65
 6,000 9.97 11.00 9.65 0 0 0
28/07/2022
9.97
 1,000 9.57 9.97 9.97 0 0 0
27/07/2022
9.57
 5,000 11.16 11.16 9.57 0 0 0
26/07/2022
11.16
 8,100 10.76 11.16 10.05 0 0 0
25/07/2022
10.76
 4,500 10.13 10.76 9.97 0 0 0
22/07/2022
10.13
 0 10.13 10.13 10.13 0 0 0
21/07/2022
10.13
 4,300 10.76 11.16 8.61 0 0 0
20/07/2022
10.76
 1,800 10.36 10.76 8.85 0 0 0
19/07/2022
10.36
 200 9.57 10.36 10.36 0 0 0
18/07/2022
9.57
 300 10.36 10.76 9.57 0 0 0
15/07/2022
10.36
 200 9.17 10.52 10.36 0 0 0
14/07/2022
9.17
 100 8.69 9.17 9.17 0 0 0
13/07/2022
8.69
 100 7.57 8.69 8.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |