Tổng Công ty Dược Việt Nam - CTCP (dvn)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.49% 677,000 0 0
20.10
20.80
20.40
2 tháng
(2025-10-06) 		-0.90 -4.19% 1,270,500 0 0
20
21.50
20.40
3 tháng
(2025-09-08) 		-0.60 -2.83% 2,347,100 0 0
20
22
20.40
6 tháng
(2025-06-09) 		-0.90 -4.21% 8,268,200 0 0
20
23.03
20.40
12 tháng
(2024-12-10) 		-2.91 -12.38% 24,230,764 0 0
18.83
28.19
20.40
24 tháng
(2023-12-18) 		3.66 21.64% 51,343,891 -25,000 -0.5
16.66
28.19
20.40
36 tháng
(2022-12-21) 		4.78 30.23% 83,039,060 -25,000 -0.5
15.54
28.19
20.40
60 tháng
(2020-12-31) 		5.46 36.05% 283,362,469 -25,040 -0.5
13.08
28.19
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
16.66
 19,200 16.75 16.75 16.38 0 0 0
20/09/2022
16.75
 76,211 16.66 16.75 16.28 0 0 0
19/09/2022
16.66
 26,310 16.66 16.75 16.38 0 0 0
16/09/2022
16.66
 26,600 16.75 16.94 16.56 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
15/09/2022
16.75
 20,604 16.66 16.94 16.66 0 0 0
14/09/2022
16.66
 59,702 16.66 16.66 16.39 0 0 0
13/09/2022
16.66
 55,080 16.66 16.66 16.39 0 0 0
12/09/2022
16.66
 40,864 16.75 16.92 16.57 0 0 0
09/09/2022
16.75
 34,900 16.66 16.84 16.48 0 0 0
08/09/2022
16.66
 42,900 16.92 17.01 16.57 0 0 0
07/09/2022
16.92
 32,000 16.92 17.28 16.84 0 0 0
06/09/2022
16.92
 39,800 16.84 16.92 16.75 0 0 0
05/09/2022
16.84
 17,400 16.84 16.84 16.75 0 0 0
31/08/2022
16.84
 43,707 16.92 16.92 16.75 0 0 0
30/08/2022
16.92
 44,600 17.01 17.10 16.84 0 0 0
29/08/2022
17.01
 63,007 17.28 17.28 16.84 0 0 0
26/08/2022
17.28
 45,900 17.46 17.46 17.28 0 0 0
25/08/2022
17.46
 56,500 17.37 17.55 17.28 0 0 0
24/08/2022
17.37
 42,400 17.37 17.46 17.28 0 0 0
23/08/2022
17.37
 44,710 17.46 17.46 17.10 0 0 0
22/08/2022
17.46
 30,700 17.55 17.55 17.19 0 0 0
19/08/2022
17.55
 100,128 17.46 18.36 17.37 0 0 0
18/08/2022
17.46
 26,600 17.64 17.64 17.37 0 0 0
17/08/2022
17.64
 24,000 17.73 17.73 17.55 0 0 0
16/08/2022
17.73
 43,100 17.91 17.91 17.46 0 0 0
15/08/2022
17.91
 45,600 17.73 18.18 17.55 0 0 0
12/08/2022
17.73
 90,400 17.37 17.82 17.19 0 0 0
11/08/2022
17.37
 74,343 17.64 17.91 17.19 0 0 0
10/08/2022
17.64
 35,203 17.46 17.82 17.46 0 0 0
09/08/2022
17.46
 133,012 17.01 17.82 16.92 0 0 0
08/08/2022
17.01
 75,000 16.57 17.10 16.66 0 0 0
05/08/2022
16.57
 16,201 16.66 16.66 16.57 0 0 0
04/08/2022
16.66
 27,600 16.66 16.66 16.66 0 0 0
03/08/2022
16.66
 43,900 16.57 16.75 16.57 0 0 0
02/08/2022
16.57
 68,612 16.75 16.75 16.48 0 0 0
01/08/2022
16.75
 35,000 16.75 16.75 16.57 0 0 0
29/07/2022
16.75
 37,200 16.66 16.84 16.66 0 0 0
28/07/2022
16.66
 19,203 16.66 16.75 16.66 0 0 0
27/07/2022
16.66
 72,900 16.57 16.66 16.48 0 0 0
26/07/2022
16.57
 18,800 16.66 16.66 16.57 0 0 0
25/07/2022
16.66
 51,200 17.01 17.19 16.57 0 0 0
22/07/2022
17.01
 18,503 17.19 17.37 16.84 0 0 0
21/07/2022
17.19
 56,100 17.19 17.55 17.10 0 0 0
20/07/2022
17.19
 149,200 16.75 17.55 16.75 0 0 0
19/07/2022
16.75
 40,600 16.75 16.75 16.57 0 0 0
18/07/2022
16.75
 45,400 16.66 16.75 16.48 0 0 0
15/07/2022
16.66
 87,407 16.66 16.66 16.48 0 0 0
14/07/2022
16.66
 113,703 16.66 16.66 16.39 0 0 0
13/07/2022
16.66
 43,800 16.57 16.66 16.39 0 0 0
12/07/2022
16.57
 74,000 16.57 16.66 16.39 0 0 0
11/07/2022
16.57
 17,500 16.57 16.66 16.48 0 0 0
08/07/2022
16.57
 33,101 16.57 16.66 16.39 0 0 0
07/07/2022
16.57
 78,500 16.66 16.66 16.39 0 0 0
06/07/2022
16.66
 164,300 16.57 16.66 16.30 0 0 0
05/07/2022
16.57
 28,001 16.66 16.66 16.48 0 0 0
04/07/2022
16.66
 35,600 16.75 16.75 16.39 0 0 0
01/07/2022
16.75
 217,100 16.66 16.75 16.21 0 0 0
30/06/2022
16.66
 62,500 16.66 16.66 16.39 0 0 0
29/06/2022
16.66
 146,200 16.57 16.75 16.21 0 0 0
28/06/2022
16.57
 50,000 16.66 16.66 16.48 0 0 0
27/06/2022
16.66
 37,900 16.57 16.66 16.39 0 0 0
24/06/2022
16.57
 41,300 16.57 16.66 16.39 0 0 0
23/06/2022
16.57
 48,200 16.66 16.66 16.39 0 0 0
22/06/2022
16.66
 67,700 16.66 16.66 16.30 0 0 0
21/06/2022
16.66
 136,000 16.57 16.66 16.12 0 0 0
20/06/2022
16.57
 141,900 16.75 16.75 16.30 0 0 0
17/06/2022
16.75
 215,100 16.84 16.84 16.12 0 0 0
16/06/2022
16.84
 47,900 16.84 16.84 16.57 0 0 0
15/06/2022
16.84
 200,800 16.48 16.84 16.03 0 0 0
14/06/2022
16.48
 47,500 16.92 16.92 16.39 0 0 0
13/06/2022
16.92
 96,700 17.01 17.01 16.12 0 0 0
10/06/2022
17.01
 73,200 17.01 17.10 16.84 0 0 0
09/06/2022
17.01
 45,500 16.84 17.01 16.75 0 0 0
08/06/2022
16.84
 68,104 16.92 17.10 16.66 0 0 0
07/06/2022
16.92
 129,300 16.84 16.92 16.48 0 0 0
06/06/2022
16.84
 83,801 17.01 17.10 16.84 0 0 0
03/06/2022
17.01
 41,401 17.01 17.01 16.92 0 0 0
02/06/2022
17.01
 81,500 17.19 17.28 16.92 0 0 0
01/06/2022
17.19
 115,200 17.10 17.19 16.84 0 0 0
31/05/2022
17.10
 91,433 17.01 17.19 16.92 0 0 0
30/05/2022
17.01
 84,500 17.01 17.28 16.92 0 0 0
27/05/2022
17.01
 68,900 17.10 17.28 16.92 0 0 0
26/05/2022
17.10
 72,313 17.19 17.37 16.84 0 0 0
25/05/2022
17.19
 142,300 17.19 17.37 16.84 0 0 0
24/05/2022
17.19
 101,600 17.28 17.28 16.66 0 0 0
23/05/2022
17.28
 42,800 17.19 17.55 16.92 0 0 0
20/05/2022
17.19
 102,000 17.37 17.46 16.92 0 0 0
19/05/2022
17.37
 68,700 17.37 17.64 16.75 0 0 0
18/05/2022
17.37
 38,000 17.73 18.63 17.28 0 0 0
17/05/2022
17.73
 101,621 16.92 17.91 16.48 0 0 0
16/05/2022
16.92
 119,400 17.28 17.28 15.22 0 0 0
13/05/2022
17.28
 178,918 17.19 17.37 16.12 0 0 0
12/05/2022
17.19
 79,400 17.73 17.91 17.10 0 0 0
11/05/2022
17.73
 55,800 17.55 18.18 17.10 0 0 0
10/05/2022
17.55
 86,900 17.73 17.73 17.10 0 0 0
09/05/2022
17.73
 267,905 17.91 18.54 17.01 0 0 0
06/05/2022
17.91
 66,420 18.27 18.27 17.10 0 0 0
05/05/2022
18.27
 72,200 18.27 18.54 17.91 0 0 0
04/05/2022
18.27
 60,200 18.72 18.72 18.09 0 0 0
29/04/2022
18.72
 128,620 18.27 18.81 18.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |