CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 900 0 0
8.80
8.80
8.80
2 tháng
(2026-01-19) 		0.10 1.15% 900 0 0
8.70
8.80
8.80
3 tháng
(2025-12-18) 		0.10 1.15% 1,000 0 0
8.70
8.80
8.80
6 tháng
(2025-09-19) 		0.39 4.69% 7,700 0 0
8.41
9
8.80
12 tháng
(2025-03-24) 		0.49 5.88% 41,600 -200 -0.0
7.56
9.07
8.80
24 tháng
(2024-03-28) 		4.06 85.62% 517,029 0 0
4.57
13.96
8.80
36 tháng
(2023-04-03) 		5.25 148.20% 879,284 0 0
2.87
13.96
8.80
60 tháng
(2021-04-13) 		3.40 63.08% 2,021,361 0 0
2.87
17.23
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
3.22
 1,100 3.46 3.46 3.22 0 0 0
09/11/2022
3.46
 100 3.30 3.46 3.46 0 0 0
08/11/2022
3.30
 1,100 3.86 3.86 3.30 0 0 0
07/11/2022
3.86
 0 3.78 3.86 3.86 0 0 0
04/11/2022
3.78
 200 3.86 3.86 3.78 0 0 0
03/11/2022
3.86
 100 3.62 3.86 3.86 0 0 0
02/11/2022
3.62
 0 3.62 3.62 3.62 0 0 0
01/11/2022
3.62
 0 3.62 3.62 3.62 0 0 0
31/10/2022
3.62
 0 3.62 3.62 3.62 0 0 0
28/10/2022
3.62
 200 3.62 3.62 3.62 0 0 0
27/10/2022
3.62
 0 3.62 3.62 3.62 0 0 0
26/10/2022
3.62
 0 3.62 3.62 3.62 0 0 0
25/10/2022
3.62
 1,000 3.86 3.86 3.62 0 0 0
24/10/2022
3.86
 400 4.43 4.43 3.78 0 0 0
21/10/2022
4.43
 0 4.43 4.43 4.43 0 0 0
20/10/2022
4.43
 100 3.94 4.43 4.43 0 0 0
19/10/2022
3.94
 0 4.02 3.94 4.02 0 0 0
18/10/2022
4.02
 2,800 4.59 4.59 3.94 0 0 0
17/10/2022
4.59
 0 4.59 4.59 4.59 0 0 0
14/10/2022
4.59
 500 5.31 5.31 4.59 0 0 0
13/10/2022
5.31
 100 4.99 5.31 5.31 0 0 0
12/10/2022
4.99
 400 4.51 5.15 3.86 0 0 0
11/10/2022
4.51
 0 4.43 4.51 4.43 0 0 0
10/10/2022
4.43
 500 5.07 5.07 4.35 0 0 0
07/10/2022
5.07
 0 5.07 5.07 5.07 0 0 0
06/10/2022
5.07
 100 4.35 5.07 5.07 0 0 0
05/10/2022
4.35
 500 4.51 4.99 4.35 0 0 0
04/10/2022
4.51
 2,800 4.43 5.07 4.51 0 0 0
03/10/2022
4.43
 2,600 3.86 4.43 4.43 0 0 0
30/09/2022
3.86
 1,200 4.43 4.43 3.86 0 0 0
29/09/2022
4.43
 1,000 4.99 4.99 4.43 0 0 0
28/09/2022
4.99
 0 4.83 4.99 4.83 0 0 0
27/09/2022
4.83
 500 5.07 5.63 4.83 0 0 0
26/09/2022
5.07
 100 4.19 5.07 5.07 0 0 0
23/09/2022
4.19
 300 4.02 4.67 4.19 0 0 0
22/09/2022
4.02
 500 3.86 4.51 4.02 0 0 0
21/09/2022
3.86
 1,300 4.27 4.75 3.86 0 0 0
20/09/2022
4.27
 800 4.02 4.35 4.27 0 0 0
19/09/2022
4.02
 800 4.43 4.99 4.02 0 0 0
16/09/2022
4.43
 100 4.99 4.99 4.43 0 0 0
15/09/2022
4.99
 0 4.99 4.99 4.99 0 0 0
14/09/2022
4.99
 1,400 5.80 5.80 4.99 0 0 0
13/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2022
5.80
 100 5.15 5.80 5.80 0 0 0
26/08/2022
5.15
 0 5.07 5.15 5.15 0 0 0
25/08/2022
5.07
 3,300 5.71 5.71 5.07 0 0 0
24/08/2022
5.71
 100 5.15 5.71 5.71 0 0 0
23/08/2022
5.15
 100 5.39 5.39 5.15 0 0 0
22/08/2022
5.39
 0 5.31 5.39 5.39 0 0 0
19/08/2022
5.31
 1,100 5.55 5.55 5.31 0 0 0
18/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
17/08/2022
5.55
 500 5.55 5.55 5.55 0 0 0
16/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
15/08/2022
5.55
 100 4.91 5.55 5.55 0 0 0
12/08/2022
4.91
 400 5.07 5.07 4.91 0 0 0
11/08/2022
5.07
 0 4.99 5.07 5.07 0 0 0
10/08/2022
4.99
 4,600 5.47 5.47 4.99 0 0 0
09/08/2022
5.47
 300 6.36 6.36 5.47 0 0 0
08/08/2022
6.36
 0 6.36 6.36 6.36 0 0 0
05/08/2022
6.36
 900 5.55 6.36 6.28 0 0 0
04/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
03/08/2022
5.55
 500 5.55 5.55 5.55 0 0 0
02/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
01/08/2022
5.55
 100 4.91 5.55 5.55 0 0 0
29/07/2022
4.91
 100 5.07 5.07 4.91 0 0 0
28/07/2022
5.07
 1,200 5.71 5.71 5.07 0 0 0
27/07/2022
5.71
 100 5.71 5.71 5.71 0 0 0
26/07/2022
5.71
 600 5.39 5.96 5.71 0 0 0
25/07/2022
5.39
 1,300 4.83 5.39 4.91 0 0 0
22/07/2022
4.83
 3,600 4.43 4.83 4.43 0 0 0
21/07/2022
4.43
 3,700 3.86 4.43 4.11 0 0 0
20/07/2022
3.86
 100 3.70 3.86 3.86 0 0 0
19/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2022
3.70
 0 3.78 3.70 3.70 0 0 0
15/07/2022
3.78
 300 4.11 4.11 3.70 0 0 0
14/07/2022
4.11
 100 4.11 4.11 4.11 0 0 0
13/07/2022
4.11
 2,300 4.59 4.59 4.11 0 0 0
12/07/2022
4.59
 0 4.59 4.59 4.59 0 0 0
11/07/2022
4.59
 0 4.59 4.59 4.59 0 0 0
08/07/2022
4.59
 0 4.59 4.59 4.59 0 0 0
07/07/2022
4.59
 100 4.11 4.59 4.59 0 0 0
06/07/2022
4.11
 0 4.11 4.11 4.11 0 0 0
05/07/2022
4.11
 0 4.11 4.11 4.11 0 0 0
04/07/2022
4.11
 100 4.75 4.75 4.11 0 0 0
01/07/2022
4.75
 0 4.75 4.75 4.75 0 0 0
30/06/2022
4.75
 0 4.75 4.75 4.75 0 0 0
29/06/2022
4.75
 200 4.75 4.75 4.75 0 0 0
28/06/2022
4.75
 6,800 5.55 5.55 4.75 0 0 0
27/06/2022
5.55
 100 4.91 5.55 5.55 0 0 0
24/06/2022
4.91
 0 4.91 4.91 4.91 0 0 0
23/06/2022
4.91
 100 4.51 4.91 4.91 0 0 0
22/06/2022
4.51
 100 3.70 4.51 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |