CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -5.88% 61,200 0 0
1.60
2.80
1.60
2 tháng
(2026-07-20) 		-0.40 -20% 252,600 0 0
1.60
2.80
1.60
3 tháng
(2026-06-19) 		-0.50 -23.81% 341,800 0 0
1.60
2.80
1.60
6 tháng
(2026-03-23) 		-0.60 -27.27% 664,400 0 0
1.60
2.80
1.60
12 tháng
(2025-09-22) 		-1.50 -48.39% 1,258,500 0 0
1.60
3.40
1.60
24 tháng
(2024-09-27) 		-1.50 -48.39% 6,632,232 0 0
1.60
3.90
1.60
36 tháng
(2023-10-03) 		-3 -65.22% 15,104,437 0 0
1.60
4.60
1.60
60 tháng
(2021-10-13) 		-13 -89.04% 50,983,252 0 0
1.60
21.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
5.60
 124,521 5.10 5.60 5 0 0 0
23/08/2023
5.10
 158,027 4.60 5.10 4.60 0 0 0
22/08/2023
4.60
 92,034 4.80 4.80 4.50 0 0 0
21/08/2023
4.60
 293,660 5 5.10 4.60 0 0 0
18/08/2023
5
 270,994 5.60 5.60 4.90 0 0 0
17/08/2023
5.70
 128,783 5.70 5.80 5.60 0 0 0
16/08/2023
5.70
 67,411 5.80 5.80 5.60 0 0 0
15/08/2023
5.70
 185,167 5.90 5.90 5.50 0 0 0
14/08/2023
5.90
 169,733 6 6.10 5.70 0 0 0
11/08/2023
6
 386,429 6 6.30 5.30 0 0 0
10/08/2023
5.90
 876,633 7.20 7.20 5.40 0 0 0
09/08/2023
6.30
 210,856 6.30 6.30 6.30 0 0 0
08/08/2023
5.50
 291,995 5.40 5.50 5.20 0 0 0
07/08/2023
4.90
 666,934 4.40 4.90 4.40 0 0 0
04/08/2023
4.40
 164,047 4.30 4.40 4.30 0 0 0
03/08/2023
4.30
 186,860 4.40 4.50 4.30 0 0 0
02/08/2023
2.90
 24,111 3 3 2.80 0 0 0
01/08/2023
2.90
 98,800 2.90 3 2.80 0 0 0
31/07/2023
4.50
 241,676 4.30 4.70 4.30 0 0 0
28/07/2023
4.30
 176,688 4.40 4.40 4.20 0 0 0
27/07/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
26/07/2023
4.40
 124,554 4.40 4.60 4.30 0 0 0
25/07/2023
4.40
 192,923 4.40 4.50 4.40 0 0 0
24/07/2023
4.50
 374,157 4.20 4.50 4.20 0 0 0
21/07/2023
4.30
 48,101 4.30 4.30 4.20 0 0 0
20/07/2023
4.30
 50,048 4.20 4.30 4.10 0 0 0
19/07/2023
4.30
 76,803 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 51,802 4.40 4.40 4.30 0 0 0
17/07/2023
4.40
 95,301 4.30 4.40 4.20 0 0 0
14/07/2023
4.30
 165,900 4.20 4.30 4.10 0 0 0
13/07/2023
4.20
 59,461 4.10 4.20 4.10 0 0 0
12/07/2023
4.10
 65,400 4.20 4.20 4.10 0 0 0
11/07/2023
4.30
 52,924 4.20 4.30 4.10 0 0 0
10/07/2023
4.40
 60,902 4.40 4.60 4.30 0 0 0
07/07/2023
4.30
 44,522 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
 49,504 4.40 4.40 4.20 0 0 0
05/07/2023
4.50
 354,808 4.20 4.60 4.20 0 0 0
04/07/2023
4.20
 73,746 4 4.20 4 0 0 0
03/07/2023
4.10
 130,611 4 4.10 3.90 0 0 0
30/06/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
29/06/2023
3.90
 119,064 4 4.10 3.90 0 0 0
28/06/2023
4.10
 108,500 4.10 4.10 4 0 0 0
27/06/2023
4
 74,790 4 4.20 4 0 0 0
26/06/2023
4.10
 167,213 4.10 4.40 3.90 0 0 0
23/06/2023
4.30
 175,100 4.40 4.40 4.10 0 0 0
22/06/2023
4.40
 136,240 4.40 4.40 4.20 0 0 0
21/06/2023
4.30
 113,345 4.60 4.60 4.20 0 0 0
20/06/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
19/06/2023
4.20
 198,486 4.50 4.60 4 0 0 0
16/06/2023
4.40
 261,883 4.60 4.80 4.30 0 0 0
15/06/2023
4.50
 123,771 4.80 4.80 4.30 0 0 0
14/06/2023
4.60
 584,754 5.30 5.30 4.50 0 0 0
13/06/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
12/06/2023
4.40
 476,157 4 4.40 3.90 0 0 0
09/06/2023
3.90
 233,941 4 4 3.90 0 0 0
08/06/2023
4
 408,515 4 4.30 3.90 0 0 0
07/06/2023
4
 287,348 3.90 4 3.80 0 0 0
06/06/2023
4
 168,500 3.70 4 3.70 0 0 0
05/06/2023
3.70
 268,390 3.80 4 3.60 0 0 0
02/06/2023
3.70
 216,301 4.20 4.20 3.60 0 0 0
01/06/2023
4.20
 514,589 4.30 4.60 3.50 0 0 0
31/05/2023
4
 368,284 3.70 4 3.70 0 0 0
30/05/2023
3.50
 442,674 3.20 3.50 3.20 0 0 0
29/05/2023
3.20
 527,643 2.90 3.20 2.90 0 0 0
26/05/2023
2.90
 21,400 2.90 2.90 2.80 0 0 0
25/05/2023
2.80
 116,120 2.80 2.90 2.80 0 0 0
24/05/2023
2.90
 73,780 2.70 2.90 2.70 0 0 0
23/05/2023
2.80
 36,700 2.70 2.80 2.70 0 0 0
22/05/2023
2.80
 23,900 2.80 2.80 2.70 0 0 0
19/05/2023
2.80
 24,100 2.80 2.80 2.70 0 0 0
18/05/2023
2.70
 33,600 2.80 2.90 2.70 0 0 0
17/05/2023
2.80
 17,230 2.90 2.90 2.80 0 0 0
16/05/2023
2.80
 24,480 2.80 2.90 2.80 0 0 0
15/05/2023
2.80
 141,400 2.70 2.90 2.70 0 0 0
12/05/2023
2.70
 6,704 2.70 2.70 2.60 0 0 0
11/05/2023
2.70
 17,446 2.70 2.70 2.60 0 0 0
10/05/2023
2.70
 21,201 2.60 2.70 2.60 0 0 0
09/05/2023
2.60
 22,871 2.70 2.70 2.60 0 0 0
08/05/2023
2.70
 2,001 2.70 2.70 2.70 0 0 0
05/05/2023
2.70
 8,500 2.70 2.70 2.60 0 0 0
04/05/2023
2.70
 24,700 2.70 2.80 2.60 0 0 0
03/05/2023
2.70
 29,000 2.80 2.80 2.70 0 0 0
02/05/2023
3
 110,000 3 3 2.90 0 0 0
01/05/2023
2.90
 8,919 3 3 2.90 0 0 0
28/04/2023
2.70
 30,072 2.60 2.70 2.60 0 0 0
27/04/2023
2.60
 317,248 2.60 2.60 2.50 0 0 0
26/04/2023
2.80
 48,700 2.70 2.80 2.60 0 0 0
25/04/2023
2.70
 13,872 2.80 2.80 2.60 0 0 0
24/04/2023
2.80
 8,065 2.70 2.80 2.70 0 0 0
21/04/2023
2.80
 14,500 2.80 2.80 2.70 0 0 0
20/04/2023
2.70
 1,866 2.80 2.80 2.70 0 0 0
19/04/2023
2.70
 115,223 2.70 2.80 2.70 0 0 0
18/04/2023
2.80
 1,805 2.80 2.80 2.80 0 0 0
17/04/2023
2.80
 3,201 2.80 2.80 2.70 0 0 0
14/04/2023
2.80
 12,700 2.80 2.80 2.80 0 0 0
13/04/2023
2.80
 77,601 2.90 2.90 2.80 0 0 0
12/04/2023
2.90
 15,701 2.80 2.90 2.80 0 0 0
11/04/2023
3.50
 126,164 3.80 3.80 3.30 0 0 0
10/04/2023
4.60
 45,180 4.40 4.70 4.40 0 0 0
07/04/2023
4.20
 73,746 4 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |