CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.41% 56,800 0 0
2.30
2.70
2.50
2 tháng
(2026-01-19) 		-0.20 -7.41% 137,100 0 0
2.30
2.80
2.50
3 tháng
(2025-12-18) 		-0.50 -16.67% 235,300 0 0
2.30
3
2.50
6 tháng
(2025-09-19) 		-0.80 -24.24% 601,000 0 0
2.30
3.40
2.50
12 tháng
(2025-03-24) 		0.10 4.17% 3,946,600 0 0
1.70
3.90
2.50
24 tháng
(2024-03-28) 		-1.30 -34.21% 9,265,170 0 0
1.70
3.90
2.50
36 tháng
(2023-04-03) 		-0.10 -3.85% 31,970,239 0 0
1.70
6.30
2.50
60 tháng
(2021-04-13) 		-14.30 -85.12% 53,913,396 0 0.0
1.70
21.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
3.30
 22,710 3 3.40 3 0 0 0
22/12/2022
3
 42,300 2.90 3 2.90 0 0 0
21/12/2022
2.90
 16,164 2.90 2.90 2.80 0 0 0
20/12/2022
2.90
 20,401 2.90 2.90 2.80 0 0 0
19/12/2022
2.90
 54,700 3 3 2.80 0 0 0
16/12/2022
3
 72,800 3.20 3.20 2.90 0 0 0
15/12/2022
3.20
 5,600 3.20 3.30 3.20 0 0 0
14/12/2022
3.20
 9,600 3.10 3.30 3.10 0 0 0
13/12/2022
3.10
 16,600 3.20 3.20 3 0 0 0
12/12/2022
3.20
 23,591 3.30 3.30 3.10 0 0 0
09/12/2022
3.30
 27,260 3.30 3.30 3 0 0 0
08/12/2022
3.30
 22,096 3.30 3.40 3.30 0 0 0
07/12/2022
3.30
 4,900 3.40 3.40 3.20 0 0 0
06/12/2022
3.40
 136,230 3.60 3.70 3.40 0 0 0
05/12/2022
3.60
 74,721 4 4.30 3.60 0 0 0
02/12/2022
4
 28,048 3.60 4 3.40 0 0 0
01/12/2022
3.60
 125,003 3.30 3.70 3.30 0 0 0
30/11/2022
3.30
 17,758 3.30 3.40 3.20 0 0 0
29/11/2022
3.30
 13,104 3.30 3.40 3.30 0 0 0
28/11/2022
3.30
 19,210 3.10 3.40 3.20 0 0 0
25/11/2022
3.10
 6,500 3.10 3.30 3.10 0 0 0
24/11/2022
3.10
 44,800 3.30 3.40 3.10 0 0 0
23/11/2022
3.30
 44,153 3.30 3.50 3.20 0 0 0
22/11/2022
3.30
 19,883 3.20 3.50 3.20 0 0 0
21/11/2022
3.20
 41,722 3 3.30 3 0 0 0
18/11/2022
3
 20,254 2.80 3.10 2.70 0 0 0
17/11/2022
2.80
 35,306 2.80 3.10 2.80 0 0 0
16/11/2022
2.80
 12,903 2.80 2.90 2.70 0 0 0
15/11/2022
2.80
 10,700 2.80 2.90 2.70 0 0 0
14/11/2022
2.80
 5,338 2.70 2.90 2.70 0 0 0
11/11/2022
2.70
 21,500 2.70 2.80 2.70 0 0 0
10/11/2022
2.70
 52,340 2.80 3.30 2.60 0 0 0
09/11/2022
2.80
 18,440 2.80 3.10 2.80 0 0 0
08/11/2022
2.80
 27,741 3 3 2.80 0 0 0
07/11/2022
3
 17,900 3.30 3.30 3 0 0 0
04/11/2022
3.30
 15,200 3.50 3.50 3.10 0 0 0
03/11/2022
3.50
 20,840 3.60 3.60 3.30 0 0 0
02/11/2022
3.60
 13,200 3.50 3.60 3.40 0 0 0
01/11/2022
3.50
 14,200 3.50 3.60 3.50 0 0 0
31/10/2022
3.50
 16,700 3.40 3.60 3.40 0 0 0
28/10/2022
3.40
 34,280 3.80 3.80 3.40 0 0 0
27/10/2022
3.80
 11,015 3.40 3.80 3.40 0 0 0
26/10/2022
3.40
 30,300 4 4.20 3.30 0 0 0
25/10/2022
4
 91,800 4.10 4.20 3.70 0 0 0
24/10/2022
4.10
 51,400 4.90 4.90 4.10 0 0 0
21/10/2022
4.90
 145,600 4.30 4.90 4.30 0 0 0
20/10/2022
4.30
 184,400 4.20 4.30 4.30 0 0 0
19/10/2022
4.20
 1,588,103 3.70 4.20 3.70 0 0 0
18/10/2022
3.70
 3,400 3.80 3.90 3.70 0 0 0
17/10/2022
3.80
 3,630 3.90 3.90 3.80 0 0 0
14/10/2022
3.90
 16,896 4 4 3.50 0 0 0
13/10/2022
4
 6,430 3.80 4.10 3.80 0 0 0
12/10/2022
3.80
 3,600 3.50 3.90 3.20 0 0 0
11/10/2022
3.50
 19,310 3.90 3.90 3.40 0 0 0
10/10/2022
3.90
 4,400 3.90 3.90 3.80 0 0 0
07/10/2022
3.90
 7,500 4.10 4.10 3.60 0 0 0
06/10/2022
4.10
 5,222 4.40 4.40 4.10 0 0 0
05/10/2022
4.40
 3,900 4.40 4.40 4.30 0 0 0
04/10/2022
4.40
 7,019 4.20 4.50 4.40 0 0 0
03/10/2022
4.20
 39,908 4.90 4.90 4.20 0 0 0
30/09/2022
4.90
 0 5 4.90 5 0 0 0
29/09/2022
5
 655 4.90 5 4.90 0 0 0
28/09/2022
4.90
 1,186 5 5 4.90 0 0 0
27/09/2022
5
 3,064 5 5 5 0 0 0
26/09/2022
5
 2,400 5 5.20 5 0 0 0
23/09/2022
5
 10,500 5.20 5.20 5 0 0 0
22/09/2022
5.20
 1,802 5.40 5.40 5.20 0 0 0
21/09/2022
5.40
 5,600 5.10 5.40 5.10 0 0 0
20/09/2022
5.10
 11,300 5.20 5.30 5 0 0 0
19/09/2022
5.20
 4,080 5.30 5.50 5.20 0 0 0
16/09/2022
5.30
 14,700 5.50 5.60 5.30 0 0 0
15/09/2022
5.50
 9,381 5.80 5.90 5.50 0 0 0
14/09/2022
5.80
 12,471 5.80 5.80 5.50 0 0 0
13/09/2022
5.80
 1,887 5.90 5.90 5.80 0 0 0
12/09/2022
5.90
 9,495 5.80 6.20 5.50 0 0 0
09/09/2022
5.80
 6,130 5.60 5.80 5.50 0 0 0
08/09/2022
5.60
 13,401 6 6 5.50 0 0 0
07/09/2022
6
 6,103 5.80 6 5.70 0 0 0
06/09/2022
5.80
 14,136 5.90 5.90 5.80 0 0 0
05/09/2022
5.90
 5,400 6 6 5.90 0 0 0
31/08/2022
6
 10,604 6 6.10 5.70 0 0 0
30/08/2022
6
 4,801 6.10 6.10 6 0 0 0
29/08/2022
6.10
 13,632 6.10 6.10 5.80 0 0 0
26/08/2022
6.10
 9,103 6.30 6.30 6 0 0 0
25/08/2022
6.30
 2,000 6.30 6.30 6.20 0 0 0
24/08/2022
6.30
 14,560 6.30 6.30 6 0 0 0
23/08/2022
6.30
 13,900 6.30 6.40 6 0 0 0
22/08/2022
6.30
 3,100 6.30 6.40 6.30 0 0 0
19/08/2022
6.30
 30,313 6.30 6.40 6.20 0 0 0
18/08/2022
6.30
 20,400 6.50 6.50 6.30 0 0 0
17/08/2022
6.50
 5,300 6.50 6.70 6.50 0 0 0
16/08/2022
6.50
 16,160 6.60 6.70 6.50 0 0 0
15/08/2022
6.60
 8,000 6.70 6.70 6.60 0 0 0
12/08/2022
6.70
 16,730 6.80 6.90 6.70 0 0 0
11/08/2022
6.80
 49,864 6.80 6.80 6.60 0 0 0
10/08/2022
6.80
 42,302 6.50 6.80 6.50 0 0 0
09/08/2022
6.50
 15,624 6.50 6.70 6.40 0 0 0
08/08/2022
6.50
 13,700 6.60 6.70 6.50 0 0 0
05/08/2022
6.60
 1,800 6.60 6.70 6.60 0 0 0
04/08/2022
6.60
 18,008 6.50 6.80 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |