CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.58% 56,500 0 0
16.10
18.15
16.10
2 tháng
(2025-11-28) 		2.20 14.67% 63,800 0 0
14.20
18.15
16.10
3 tháng
(2025-10-29) 		1.40 8.86% 402,200 0 0
14.20
18.15
16.10
6 tháng
(2025-07-31) 		2.20 14.67% 430,700 -100 -0.0
14.20
18.15
16.10
12 tháng
(2025-02-03) 		0.30 1.78% 532,400 -100 -0.0
14.20
18.15
16.10
24 tháng
(2024-02-07) 		4.25 32.82% 1,952,300 -5 -0.0
11.50
18.15
16.10
36 tháng
(2023-02-13) 		-6.60 -27.73% 2,202,200 -5 -0.2
10.65
23.80
16.10
60 tháng
(2021-02-22) 		4.65 37.05% 8,825,200 -8,830 -1.6
10.50
38.65
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
22.05
 500 23.70 23.70 22.05 0 0 -0.0
03/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
02/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
01/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
31/10/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
28/10/2022
23.70
 100 22.95 23.70 23.70 0 0 -0.0
27/10/2022
22.95
 300 24 24 22.95 0 0 0
26/10/2022
24
 100 22.90 24 24 0 0 0
25/10/2022
22.90
 1,500 21.60 22.90 20.10 0 0 0
24/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
21/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
20/10/2022
21.60
 100 20.40 21.60 21.60 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 2,600 20.80 20.80 19.50 0 0 -0.0
17/10/2022
20.80
 0 20.80 20.80 20.80 0 0 -0.0
14/10/2022
20.80
 200 21 21 19.65 0 0 -0.0
13/10/2022
21
 0 21 21 21 0 0 -0.0
12/10/2022
21
 300 21.20 21.20 21 0 0 -0.0
11/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
10/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
07/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
06/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
05/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
04/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
03/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
30/09/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
29/09/2022
21.20
 1,800 22.75 22.75 21.20 0 0 -0.0
28/09/2022
22.75
 400 22.05 22.75 21 0 0 -0.0
27/09/2022
22.05
 1,400 21 22.05 19.60 0 0 -0.0
26/09/2022
21
 600 22.20 22.20 21 0 0 -0.0
23/09/2022
22.20
 300 22.20 22.20 21 0 0 -0.0
22/09/2022
22.20
 17,000 22.30 22.30 21 0 0 -0.0
21/09/2022
22.30
 0 22.30 22.30 22.30 0 0 -0.0
20/09/2022
22.30
 10,500 23 23 21.50 0 0 -0.0
19/09/2022
23
 7,200 22.20 23.40 20.70 0 0 -0.0
16/09/2022
22.20
 1,600 22.20 22.20 20.70 0 323 -0.0
15/09/2022
22.20
 900 22.20 22.20 21 0 200 -0.0
14/09/2022
22.20
 500 22.20 22.20 22.20 0 2 -0.0
13/09/2022
22.20
 200 22.25 22.25 22.20 0 0 -0.0
12/09/2022
22.25
 100 22.35 22.35 22.25 0 0 -0.0
09/09/2022
22.35
 200 22.40 22.40 22.35 0 0 -0.0
08/09/2022
22.40
 200 22.50 22.50 21.30 0 0 -0.0
07/09/2022
22.50
 3,800 22.50 22.50 21.25 0 0 -0.0
06/09/2022
22.50
 7,700 22.50 22.50 21 0 0 -0.0
05/09/2022
22.50
 100 22.15 22.50 22.50 0 0 -0.0
31/08/2022
22.15
 3,100 22.80 22.80 21.30 0 0 -0.0
30/08/2022
22.80
 12,800 22.80 22.80 21.25 0 0 -0.0
29/08/2022
22.80
 600 23.30 23.30 21.80 0 0 -0.0
26/08/2022
23.30
 900 23.50 23.50 22 0 0 -0.0
25/08/2022
23.50
 15,200 23.50 23.50 21.90 0 0 -0.0
24/08/2022
23.50
 16,000 24.15 24.15 22.50 0 0 -0.0
23/08/2022
24.15
 12,600 24.15 24.15 22.50 0 0 -0.0
22/08/2022
24.15
 15,700 24.15 24.15 22.50 0 0 -0.0
19/08/2022
24.15
 16,800 24.15 24.15 22.50 0 0 -0.0
18/08/2022
24.15
 6,400 25.65 25.65 23.90 0 0 -0.0
17/08/2022
25.65
 23,400 24 25.65 22.35 0 0 -0.0
16/08/2022
24
 6,800 25.80 25.80 24 0 0 -0.0
15/08/2022
25.80
 100 25.80 25.80 25.80 0 0 -0.0
12/08/2022
25.80
 100 25.90 25.90 25.80 0 0 -0.0
11/08/2022
25.90
 100 25.90 25.90 25.90 0 0 -0.0
10/08/2022
25.90
 100 26 26 25.90 0 0 -0.0
09/08/2022
26
 13,400 26 26 26 0 0 -0.0
08/08/2022
26
 100 26 26 26 0 0 -0.0
05/08/2022
26
 100 26 26 26 0 0 -0.0
04/08/2022
26
 100 26 26 26 0 0 -0.0
03/08/2022
26
 1,000 25.50 26 25 0 0 -0.0
02/08/2022
25.50
 100 25.10 25.50 25.50 0 0 -0.0
01/08/2022
25.10
 100 25.20 25.20 25.10 0 0 -0.0
29/07/2022
25.20
 100 25.30 25.30 25.20 0 0 -0.0
28/07/2022
25.30
 8,300 23.90 25.30 24 0 0 -0.0
27/07/2022
23.90
 9,400 23.95 23.95 23.90 0 0 -0.0
26/07/2022
23.95
 8,900 24 24 23.95 0 0 -0.0
25/07/2022
24
 300 24 25.50 24 0 0 -0.0
22/07/2022
24
 2,600 24.70 25 24 0 0 -0.0
21/07/2022
24.70
 0 24.70 24.70 24.70 0 0 -0.0
20/07/2022
24.70
 100 26.50 26.50 24.70 0 0 -0.0
19/07/2022
26.50
 100 26.50 26.50 26.50 0 0 -0.0
18/07/2022
26.50
 100 26.50 26.50 26.50 0 0 -0.0
15/07/2022
26.50
 300 26.75 26.75 26.50 0 0 -0.0
14/07/2022
26.75
 100 25 26.75 26.75 0 0 -0.0
13/07/2022
25
 100 25 25 25 0 0 -0.0
12/07/2022
25
 5,500 23.90 25.55 24.20 0 0 -0.0
11/07/2022
23.90
 100 23.90 23.90 23.90 0 0 -0.0
08/07/2022
23.90
 0 23.90 23.90 23.90 0 0 -0.0
07/07/2022
23.90
 100 22.40 23.90 23.90 0 0 -0.0
06/07/2022
22.40
 2,300 23 23 22.40 0 0 -0.0
05/07/2022
23
 1,600 23.60 23.60 23 0 0 -0.0
04/07/2022
23.60
 1,100 24 24 23.60 0 0 -0.0
01/07/2022
24
 3,300 24 24.20 22.35 0 500 -0.0
30/06/2022
24
 1,800 24.50 24.50 24 0 0 0.0
29/06/2022
24.50
 4,800 25.90 25.90 24.50 0 0 0
28/06/2022
25.90
 11,100 27.40 27.45 25.90 500 0 0.0
27/06/2022
27.40
 123,800 25.75 27.50 25.75 0 0 0
24/06/2022
25.75
 57,400 24.10 25.75 24.50 0 0 0
23/06/2022
24.10
 77,500 22.65 24.20 22.65 0 0 0
22/06/2022
22.65
 45,500 21.20 22.65 21.20 0 0 0
21/06/2022
21.20
 900 21.60 21.60 21.20 0 0 0
20/06/2022
21.60
 5,700 23.20 23.20 21.60 0 0 0
17/06/2022
23.20
 8,000 23.60 23.60 22 0 0 0
16/06/2022
23.60
 10,300 23.30 23.95 21.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |