CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 14.91% 220,700 0 0
16.10
18.50
18.50
2 tháng
(2026-01-12) 		1.30 7.56% 221,000 0 0
16.10
18.50
18.50
3 tháng
(2025-12-15) 		3.50 23.33% 284,300 0 0
14.20
18.50
18.50
6 tháng
(2025-09-15) 		2.40 14.91% 623,500 -100 -0.0
14.20
18.50
18.50
12 tháng
(2025-03-18) 		1.65 9.79% 700,900 -100 -0.0
14.20
18.50
18.50
24 tháng
(2024-03-25) 		5.20 39.10% 2,149,500 -5 -0.0
11.50
18.50
18.50
36 tháng
(2023-03-29) 		0.40 2.21% 2,390,500 -5 -0.0
10.65
21.90
18.50
60 tháng
(2021-04-08) 		6.10 49.19% 8,958,900 -7,430 -1.6
10.50
38.65
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
20.40
 100 19.85 20.40 20.40 0 0 -0.0
13/12/2022
19.85
 2,100 19 19.85 17.70 0 0 -0.0
12/12/2022
19
 300 19.40 19.40 18.30 0 0 -0.0
09/12/2022
19.40
 200 20 20 18.70 0 0 -0.0
08/12/2022
20
 8,000 19.45 20 20 0 0 -0.0
07/12/2022
19.45
 1,100 19.60 19.60 18.30 0 0 -0.0
06/12/2022
19.60
 3,500 21 21 19.55 0 0 -0.0
05/12/2022
21
 0 21 21 21 0 0 -0.0
02/12/2022
21
 0 21 21 21 0 0 -0.0
01/12/2022
21
 200 20.30 21 21 0 0 -0.0
30/11/2022
20.30
 1,100 20 20.30 18.75 0 0 -0.0
29/11/2022
20
 500 20.45 20.45 19.20 0 0 -0.0
28/11/2022
20.45
 100 21 21 20.45 0 0 -0.0
25/11/2022
21
 500 20 21 20 0 0 -0.0
24/11/2022
20
 0 20 20 20 0 0 -0.0
23/11/2022
20
 0 20 20 20 0 0 -0.0
22/11/2022
20
 3,700 19.75 20 18.40 0 0 -0.0
21/11/2022
19.75
 1,000 19.85 19.85 19.75 0 0 -0.0
18/11/2022
19.85
 200 20 20 19.85 0 0 -0.0
17/11/2022
20
 3,800 19.45 20 18.10 0 0 -0.0
16/11/2022
19.45
 14,000 18.20 19.45 16.95 0 0 -0.0
15/11/2022
18.20
 14,700 19.55 20.70 18.20 0 0 -0.0
14/11/2022
19.55
 400 21 21 19.55 0 0 -0.0
11/11/2022
21
 10,700 20.35 21 18.95 0 0 -0.0
10/11/2022
20.35
 100 21.80 21.80 20.35 0 0 -0.0
09/11/2022
21.80
 1,900 23.40 23.40 21.80 0 0 -0.0
08/11/2022
23.40
 0 23.40 23.40 23.40 0 0 -0.0
07/11/2022
23.40
 100 22.05 23.40 23.40 0 0 -0.0
04/11/2022
22.05
 500 23.70 23.70 22.05 0 0 -0.0
03/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
02/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
01/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
31/10/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
28/10/2022
23.70
 100 22.95 23.70 23.70 0 0 -0.0
27/10/2022
22.95
 300 24 24 22.95 0 0 0
26/10/2022
24
 100 22.90 24 24 0 0 0
25/10/2022
22.90
 1,500 21.60 22.90 20.10 0 0 0
24/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
21/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
20/10/2022
21.60
 100 20.40 21.60 21.60 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 2,600 20.80 20.80 19.50 0 0 -0.0
17/10/2022
20.80
 0 20.80 20.80 20.80 0 0 -0.0
14/10/2022
20.80
 200 21 21 19.65 0 0 -0.0
13/10/2022
21
 0 21 21 21 0 0 -0.0
12/10/2022
21
 300 21.20 21.20 21 0 0 -0.0
11/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
10/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
07/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
06/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
05/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
04/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
03/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
30/09/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
29/09/2022
21.20
 1,800 22.75 22.75 21.20 0 0 -0.0
28/09/2022
22.75
 400 22.05 22.75 21 0 0 -0.0
27/09/2022
22.05
 1,400 21 22.05 19.60 0 0 -0.0
26/09/2022
21
 600 22.20 22.20 21 0 0 -0.0
23/09/2022
22.20
 300 22.20 22.20 21 0 0 -0.0
22/09/2022
22.20
 17,000 22.30 22.30 21 0 0 -0.0
21/09/2022
22.30
 0 22.30 22.30 22.30 0 0 -0.0
20/09/2022
22.30
 10,500 23 23 21.50 0 0 -0.0
19/09/2022
23
 7,200 22.20 23.40 20.70 0 0 -0.0
16/09/2022
22.20
 1,600 22.20 22.20 20.70 0 323 -0.0
15/09/2022
22.20
 900 22.20 22.20 21 0 200 -0.0
14/09/2022
22.20
 500 22.20 22.20 22.20 0 2 -0.0
13/09/2022
22.20
 200 22.25 22.25 22.20 0 0 -0.0
12/09/2022
22.25
 100 22.35 22.35 22.25 0 0 -0.0
09/09/2022
22.35
 200 22.40 22.40 22.35 0 0 -0.0
08/09/2022
22.40
 200 22.50 22.50 21.30 0 0 -0.0
07/09/2022
22.50
 3,800 22.50 22.50 21.25 0 0 -0.0
06/09/2022
22.50
 7,700 22.50 22.50 21 0 0 -0.0
05/09/2022
22.50
 100 22.15 22.50 22.50 0 0 -0.0
31/08/2022
22.15
 3,100 22.80 22.80 21.30 0 0 -0.0
30/08/2022
22.80
 12,800 22.80 22.80 21.25 0 0 -0.0
29/08/2022
22.80
 600 23.30 23.30 21.80 0 0 -0.0
26/08/2022
23.30
 900 23.50 23.50 22 0 0 -0.0
25/08/2022
23.50
 15,200 23.50 23.50 21.90 0 0 -0.0
24/08/2022
23.50
 16,000 24.15 24.15 22.50 0 0 -0.0
23/08/2022
24.15
 12,600 24.15 24.15 22.50 0 0 -0.0
22/08/2022
24.15
 15,700 24.15 24.15 22.50 0 0 -0.0
19/08/2022
24.15
 16,800 24.15 24.15 22.50 0 0 -0.0
18/08/2022
24.15
 6,400 25.65 25.65 23.90 0 0 -0.0
17/08/2022
25.65
 23,400 24 25.65 22.35 0 0 -0.0
16/08/2022
24
 6,800 25.80 25.80 24 0 0 -0.0
15/08/2022
25.80
 100 25.80 25.80 25.80 0 0 -0.0
12/08/2022
25.80
 100 25.90 25.90 25.80 0 0 -0.0
11/08/2022
25.90
 100 25.90 25.90 25.90 0 0 -0.0
10/08/2022
25.90
 100 26 26 25.90 0 0 -0.0
09/08/2022
26
 13,400 26 26 26 0 0 -0.0
08/08/2022
26
 100 26 26 26 0 0 -0.0
05/08/2022
26
 100 26 26 26 0 0 -0.0
04/08/2022
26
 100 26 26 26 0 0 -0.0
03/08/2022
26
 1,000 25.50 26 25 0 0 -0.0
02/08/2022
25.50
 100 25.10 25.50 25.50 0 0 -0.0
01/08/2022
25.10
 100 25.20 25.20 25.10 0 0 -0.0
29/07/2022
25.20
 100 25.30 25.30 25.20 0 0 -0.0
28/07/2022
25.30
 8,300 23.90 25.30 24 0 0 -0.0
27/07/2022
23.90
 9,400 23.95 23.95 23.90 0 0 -0.0
26/07/2022
23.95
 8,900 24 24 23.95 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |