CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.10 32.81% 500 0 0
6.40
8.50
8.50
2 tháng
(2026-06-08) 		3.90 84.78% 1,300 0 0
4.60
8.50
8.50
3 tháng
(2026-05-07) 		4.50 112.50% 2,300 0 0
3.60
8.50
8.50
6 tháng
(2026-02-06) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-08-11) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-08-15) 		-6.90 -44.81% 4,300 0 0
2.90
15.40
8.50
36 tháng
(2023-08-21) 		-1.54 -15.31% 8,100 0 0
2.90
16.67
8.50
60 tháng
(2021-08-31) 		5.95 233.94% 118,084 0 0
2.55
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2023
7.70
 100 7.70 7.70 7.70 0 0 0
31/03/2023
5.97
 700 7.70 7.70 5.97 0 0 0
30/03/2023
6.75
 100 6.75 6.75 6.75 0 0 0
29/03/2023
5.88
 0 5.88 5.88 5.88 0 0 0
28/03/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/03/2023
5.88
 200 5.88 5.88 5.88 0 0 0
24/03/2023
6.84
 100 6.84 6.84 6.84 0 0 0
23/03/2023
7.96
 0 7.96 7.96 7.96 0 0 0
22/03/2023
7.96
 200 7.96 7.96 7.96 0 0 0
21/03/2023
6.92
 200 6.92 6.92 6.92 0 0 0
20/03/2023
6.06
 0 6.06 6.06 6.06 0 0 0
17/03/2023
6.06
 200 6.06 6.06 6.06 0 0 0
16/03/2023
7.09
 200 7.09 7.09 7.09 0 0 0
15/03/2023
8.31
 100 8.31 8.31 8.31 0 0 0
14/03/2023
9.69
 0 9.69 9.69 9.69 0 0 0
13/03/2023
9.69
 1,200 9.69 9.69 9.69 0 0 0
10/03/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/03/2023
8.48
 500 8.48 8.48 8.48 0 0 0
08/03/2023
7.44
 700 7.44 7.44 7.44 0 0 0
07/03/2023
6.49
 600 6.49 6.49 6.49 0 0 0
06/03/2023
5.71
 0 5.71 5.71 5.71 0 0 0
03/03/2023
5.71
 200 5.71 5.71 5.71 0 0 0
02/03/2023
5.71
 200 5.71 5.71 5.71 0 0 0
01/03/2023
5.71
 300 5.71 5.71 5.62 0 0 0
28/02/2023
6.40
 200 5.62 6.40 5.62 0 0 0
27/02/2023
5.62
 100 5.62 5.62 5.62 0 0 0
24/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
23/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
22/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
21/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
20/02/2023
5.62
 100 5.62 5.62 5.62 0 0 0
17/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
16/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
15/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
09/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
08/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
07/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
06/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
03/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
02/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
01/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
31/01/2023
6.92
 100 6.92 6.92 6.92 0 0 0
30/01/2023
6.14
 100 6.14 6.14 6.14 0 0 0
27/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
19/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
18/01/2023
5.36
 400 5.36 5.36 5.36 0 0 0
17/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
12/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
11/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
06/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
05/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
04/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
03/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
30/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
29/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
28/12/2022
5.97
 600 7.53 7.53 5.97 0 0 0
27/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
26/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
23/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
21/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |