| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
37 | 74% | 6,800 | 0 | 0 |
50
87
80
|
|
2 tháng
(2026-01-19) |
39.60 | 83.54% | 8,300 | 0 | 0 |
47.40
87
80
|
|
3 tháng
(2025-12-18) |
41.85 | 92.69% | 18,900 | 0 | 0 |
45.15
87
80
|
|
6 tháng
(2025-09-19) |
43.91 | 101.89% | 31,500 | 0 | 0 |
43.09
87
80
|
|
12 tháng
(2025-03-24) |
48.01 | 123.14% | 67,000 | 0 | 0 |
35.75
87
80
|
|
24 tháng
(2024-03-28) |
60.65 | 230.14% | 316,878 | 0 | 0 |
23.53
87
80
|
|
36 tháng
(2023-04-03) |
64.59 | 288.28% | 500,087 | -1,100 | -0.0 |
20.87
87
80
|
|
60 tháng
(2021-04-13) |
80.06 | 1,153.70% | 973,172 | 0 | -0.0 |
6.94
87
80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2022 |
19.28
|
300 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 15/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 14/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 08/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 07/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 01/12/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/11/2022 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/11/2022 |
14.99
|
101 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/11/2022 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 15/11/2022 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 14/11/2022 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 11/11/2022 |
17.27
|
200 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 10/11/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 09/11/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 08/11/2022 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 07/11/2022 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 04/11/2022 |
19.28
|
1,000 | 21.91 | 21.91 | 19.28 | 0 | 0 | 0 |
| 03/11/2022 |
20.95
|
1,900 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 02/11/2022 |
18.23
|
100 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
| 01/11/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 31/10/2022 |
21.47
|
400 | 21.21 | 21.47 | 21.21 | 0 | 0 | 0 |
| 28/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 27/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 26/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 25/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 24/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 21/10/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 20/10/2022 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 19/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 18/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 17/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 14/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 13/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 12/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 11/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 10/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 07/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 06/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 05/10/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 04/10/2022 |
21.21
|
2,401 | 21.04 | 21.21 | 21.04 | 0 | 0 | 0 |
| 03/10/2022 |
21.21
|
300 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 30/09/2022 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 29/09/2022 |
21.04
|
10 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 28/09/2022 |
21.04
|
500 | 20.60 | 21.04 | 20.60 | 0 | 0 | 0 |
| 27/09/2022 |
20.16
|
114 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 26/09/2022 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 23/09/2022 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 22/09/2022 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 21/09/2022 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 20/09/2022 |
21.91
|
1,700 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 19/09/2022 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 16/09/2022 |
22.17
|
9,150 | 22.17 | 22.35 | 22.17 | 0 | 0 | 0 |
| 15/09/2022 |
22.17
|
4,000 | 21.91 | 22.17 | 21.91 | 0 | 0 | 0 |
| 14/09/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 13/09/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/09/2022 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/09/2022 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 08/09/2022 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 07/09/2022 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 06/09/2022 |
22.35
|
2,000 | 21.91 | 22.35 | 21.91 | 0 | 0 | 0 |
| 05/09/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 31/08/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 30/08/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 29/08/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 26/08/2022 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 25/08/2022 |
21.47
|
5,100 | 17.88 | 21.47 | 17.88 | 0 | 0 | 0 |
| 24/08/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 23/08/2022 |
21.04
|
800 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 22/08/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/08/2022 |
20.60
|
95,500 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 18/08/2022 |
22.79
|
3,150 | 20.51 | 22.79 | 20.42 | 0 | 0 | 0 |
| 17/08/2022 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
| 16/08/2022 |
22.09
|
71,300 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
| 15/08/2022 |
20.42
|
4,500 | 22.79 | 23.23 | 20.42 | 0 | 0 | 0 |
| 12/08/2022 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 11/08/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 10/08/2022 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 09/08/2022 |
21.04
|
500 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 08/08/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 05/08/2022 |
21.47
|
12,300 | 20.33 | 21.47 | 20.33 | 0 | 0 | 0 |