CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.09% 3,800 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.50 3.33% 5,800 0 0
44
46.50
46.50
3 tháng
(2025-09-08) 		2.50 5.68% 6,800 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.50 13.41% 33,200 0 0
36.50
46.50
46.50
12 tháng
(2024-12-10) 		18.63 66.87% 109,629 0 0
27.87
46.50
46.50
24 tháng
(2023-12-18) 		22.88 96.86% 329,089 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-21) 		31.20 203.86% 518,175 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-31) 		35.01 304.59% 951,972 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
22.37
 0 22.37 22.37 22.37 0 0 0
22/09/2022
22.37
 0 22.37 22.37 22.37 0 0 0
21/09/2022
22.37
 0 22.37 22.37 22.37 0 0 0
20/09/2022
22.37
 1,700 22.37 22.37 22.37 0 0 0
19/09/2022
22.73
 0 22.73 22.73 22.73 0 0 0
16/09/2022
22.64
 9,150 22.64 22.82 22.64 0 0 0
15/09/2022
22.64
 4,000 22.37 22.64 22.37 0 0 0
14/09/2022
21.03
 0 21.03 21.03 21.03 0 0 0
13/09/2022
21.03
 0 21.03 21.03 21.03 0 0 0
12/09/2022
21.03
 100 21.03 21.03 21.03 0 0 0
09/09/2022
22.64
 0 22.64 22.64 22.64 0 0 0
08/09/2022
22.64
 0 22.64 22.64 22.64 0 0 0
07/09/2022
22.64
 0 22.64 22.64 22.64 0 0 0
06/09/2022
22.82
 2,000 22.37 22.82 22.37 0 0 0
05/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
31/08/2022
21.84
 0 21.84 21.84 21.84 0 0 0
30/08/2022
21.84
 0 21.84 21.84 21.84 0 0 0
29/08/2022
21.84
 0 21.84 21.84 21.84 0 0 0
26/08/2022
21.84
 0 21.84 21.84 21.84 0 0 0
25/08/2022
21.93
 5,100 18.26 21.93 18.26 0 0 0
24/08/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/08/2022
21.48
 800 21.48 21.48 21.48 0 0 0
22/08/2022
21.03
 0 21.03 21.03 21.03 0 0 0
19/08/2022
21.03
 95,500 21.03 21.03 21.03 0 0 0
18/08/2022
23.27
 3,150 20.94 23.27 20.85 0 0 0
17/08/2022
22.55
 0 22.55 22.55 22.55 0 0 0
16/08/2022
22.55
 71,300 22.55 22.55 22.55 0 0 0
15/08/2022
20.85
 4,500 23.27 23.72 20.85 0 0 0
12/08/2022
21.48
 100 21.48 21.48 21.48 0 0 0
11/08/2022
21.48
 0 21.48 21.48 21.48 0 0 0
10/08/2022
21.48
 0 21.48 21.48 21.48 0 0 0
09/08/2022
21.48
 500 21.48 21.48 21.48 0 0 0
08/08/2022
20.94
 0 20.94 20.94 20.94 0 0 0
05/08/2022
21.93
 12,300 20.76 21.93 20.76 0 0 0
04/08/2022
21.48
 0 21.48 21.48 21.48 0 0 0
03/08/2022
21.48
 300 21.48 21.48 21.48 0 0 0
02/08/2022
23.27
 0 23.27 23.27 23.27 0 0 0
01/08/2022
23.27
 100 23.27 23.27 23.27 0 0 0
29/07/2022
20.76
 0 20.76 20.76 20.76 0 0 0
28/07/2022
20.76
 0 20.76 20.76 20.76 0 0 0
27/07/2022
20.76
 2,100 20.67 20.85 20.67 0 0 0
26/07/2022
20.58
 0 20.58 20.58 20.58 0 0 0
25/07/2022
20.58
 0 20.58 20.58 20.58 0 0 0
22/07/2022
20.58
 0 20.58 20.58 20.58 0 0 0
21/07/2022
20.58
 200 20.58 20.58 20.58 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 100 20.22 20.22 20.22 0 0 0
13/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
12/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
11/07/2022
17.63
 103 17.63 17.63 17.63 0 0 0
08/07/2022
20.67
 68 20.67 20.67 20.67 0 0 0
07/07/2022
21.03
 700 20.58 21.03 20.58 0 0 0
06/07/2022
24.16
 0 24.16 24.16 24.16 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 4%
05/07/2022
24.16
 0 24.16 24.16 24.16 0 0 0
04/07/2022
24.34
 0 24.34 24.34 24.34 0 0 0
01/07/2022
24.34
 100 24.34 24.34 24.34 0 0 0
30/06/2022
21.25
 100 21.25 21.25 21.25 0 0 0
29/06/2022
18.52
 5,019 18.52 18.52 18.52 0 0 0
28/06/2022
21.70
 2,300 21.70 21.70 21.70 0 0 0
27/06/2022
21.70
 2,500 21.70 21.70 21.70 0 0 0
24/06/2022
21.61
 0 21.61 21.61 21.61 0 0 0
23/06/2022
21.61
 0 21.61 21.61 21.61 0 0 0
22/06/2022
21.61
 0 21.61 21.61 21.61 0 0 0
21/06/2022
21.61
 0 21.61 21.61 21.61 0 0 0
20/06/2022
21.61
 3,300 21.61 21.61 21.61 0 0 0
17/06/2022
21.17
 1,000 21.17 21.17 21.17 0 0 0
16/06/2022
21.43
 0 21.43 21.43 21.43 0 0 0
15/06/2022
21.43
 2,300 21.43 21.43 21.43 0 0 0
14/06/2022
21.43
 0 21.43 21.43 21.43 0 0 0
13/06/2022
21.17
 4,300 21.61 21.61 21.17 0 0 0
10/06/2022
21.17
 11,200 21.17 21.17 21.17 0 0 0
09/06/2022
21.08
 0 21.08 21.08 21.08 0 0 0
08/06/2022
21.08
 1,900 21.08 21.08 21.08 0 0 0
07/06/2022
20.90
 0 20.90 20.90 20.90 0 0 0
06/06/2022
20.90
 1,100 20.90 20.90 20.90 0 0 0
03/06/2022
20.81
 14,800 21.17 21.25 20.81 0 0 0
02/06/2022
24.43
 0 24.43 24.43 24.43 0 0 0
01/06/2022
24.43
 100 24.43 24.43 24.43 0 0 0
31/05/2022
21.25
 0 21.25 21.25 21.25 0 0 0
30/05/2022
21.25
 0 21.25 21.25 21.25 0 0 0
27/05/2022
21.25
 2,400 21.25 21.25 21.25 0 0 0
26/05/2022
21.43
 0 21.43 21.43 21.43 0 0 0
25/05/2022
21.17
 3,900 21.61 21.61 21.17 0 0 0
24/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
23/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
20/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
19/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
18/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
17/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
16/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
13/05/2022
22.49
 900 22.49 22.49 22.49 0 0 0
12/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
11/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
10/05/2022
22.49
 1 22.49 22.49 22.49 0 0 0
09/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
06/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
05/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |