CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 6.91% 4,800 0 0
27.10
29.40
29.40
2 tháng
(2026-03-02) 		3.64 14.11% 12,900 -2,300 -0.1
25.76
29.40
29.40
3 tháng
(2026-01-29) 		2.27 8.39% 14,800 -2,300 -0.1
25.67
29.40
29.40
6 tháng
(2025-10-31) 		2.16 7.93% 144,600 -5,900 -0.2
25.67
29.40
29.40
12 tháng
(2025-05-05) 		0.95 3.35% 283,700 -32,800 -0.0
24.97
30.89
29.40
24 tháng
(2024-05-09) 		0.45 1.54% 2,402,064 -69,400 -1.1
24.97
33.41
29.40
36 tháng
(2023-05-15) 		-0.86 -2.84% 2,970,095 11,901 1.6
23.62
39.72
29.40
60 tháng
(2021-05-25) 		5.52 23.14% 5,691,559 24,701 2.2
21.45
39.72
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
27.64
 5,006 26.45 27.72 27.64 0 0 0
13/02/2023
26.45
 1,400 26.45 26.45 26.45 0 0 0
10/02/2023
26.45
 610 24.07 26.45 26.45 0 0 0
09/02/2023
24.07
 0 24.07 24.07 24.07 0 0 0
08/02/2023
24.07
 0 24.07 24.07 24.07 0 0 0
07/02/2023
24.07
 0 24.07 24.07 24.07 0 0 0
06/02/2023
24.07
 0 24.07 24.07 24.07 0 0 0
03/02/2023
24.07
 100 26.69 26.69 24.07 0 0 0
02/02/2023
26.69
 500 24.31 26.69 26.69 0 0 0
01/02/2023
24.31
 0 24.31 24.31 24.31 0 0 0
31/01/2023
24.31
 0 24.31 24.31 24.31 0 0 0
30/01/2023
24.31
 0 24.31 24.31 24.31 0 0 0
27/01/2023
24.31
 100 26.92 26.92 24.31 0 0 0
19/01/2023
26.92
 100 25.10 26.92 26.92 0 0 0
18/01/2023
25.10
 103 27.64 27.64 25.10 0 0 0
17/01/2023
27.64
 0 27.64 27.64 27.64 0 0 0
16/01/2023
27.64
 0 27.64 27.64 27.64 0 0 0
13/01/2023
27.64
 0 27.64 27.64 27.64 0 0 0
12/01/2023
27.64
 0 27.64 27.64 27.64 0 0 0
11/01/2023
27.64
 1,440,300 27.64 27.64 27.64 1,000 0 0.0
10/01/2023
27.64
 0 27.64 27.64 27.64 0 0 0
09/01/2023
27.64
 800,000 28.43 28.43 27.64 0 0 0
06/01/2023
28.43
 0 28.43 28.43 28.43 0 0 0
05/01/2023
28.43
 100 31.52 31.52 28.43 0 0 0
04/01/2023
31.52
 0 31.52 31.52 31.52 0 0 0
03/01/2023
31.52
 0 31.52 31.52 31.52 0 0 0
30/12/2022
31.52
 2,100 31.52 31.52 28.43 0 0 0
29/12/2022
31.52
 200 28.67 31.52 31.52 0 0 0
28/12/2022
28.67
 0 28.67 28.67 28.67 0 0 0
27/12/2022
28.67
 300 26.13 28.67 26.13 100 0 0.0
26/12/2022
26.13
 400 27.64 29.62 26.13 300 0 0.0
23/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
22/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
21/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
20/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
19/12/2022
27.64
 1,500 28.43 31.12 27.64 0 0 0
16/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
15/12/2022
28.43
 100 26.37 28.43 28.43 0 0 0
14/12/2022
26.37
 1,000 26.69 26.69 26.37 0 0 0
13/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
12/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
09/12/2022
26.69
 1 26.69 26.69 26.69 0 0 0
08/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
07/12/2022
26.69
 8,600 24.31 26.69 24.31 0 8,500 -0.3
06/12/2022
24.31
 45 24.31 24.31 24.31 0 0 0
05/12/2022
24.31
 15 24.31 24.31 24.31 0 0 0
02/12/2022
24.31
 0 24.31 24.31 24.31 0 0 0
01/12/2022
24.31
 0 24.31 24.31 24.31 0 0 0
30/11/2022
24.31
 100 26.92 26.92 24.31 0 0 0
29/11/2022
26.92
 0 26.92 26.92 26.92 0 0 0
28/11/2022
26.92
 20 26.92 26.92 26.92 0 0 0
25/11/2022
26.92
 0 26.92 26.92 26.92 0 0 0
24/11/2022
26.92
 100 26.61 26.92 26.92 0 0 0
23/11/2022
26.61
 20 26.61 26.61 26.61 0 0 0
22/11/2022
26.61
 48 26.61 26.61 26.61 0 0 0
21/11/2022
26.61
 200 29.30 29.30 26.61 0 0 0
18/11/2022
29.30
 300 29.30 29.30 26.84 0 0 0
17/11/2022
29.30
 0 29.30 29.30 29.30 0 0 0
16/11/2022
29.30
 700 29.85 29.85 26.92 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/11/2022
29.85
 0 29.85 29.85 29.85 0 0 0
14/11/2022
29.85
 100 27.27 29.85 29.85 0 0 0
11/11/2022
27.27
 0 27.27 27.27 27.27 0 0 0
10/11/2022
27.27
 300 27.90 27.90 25.24 0 0 0
09/11/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/11/2022
27.90
 128 30.95 30.95 27.90 0 0 0
07/11/2022
30.95
 1,001 34.31 34.31 30.95 0 0 0
04/11/2022
34.31
 100 32.04 34.31 34.31 0 0 0
03/11/2022
32.04
 1,600 29.23 32.04 32.04 0 0 0
02/11/2022
29.23
 100 26.65 29.23 29.23 0 0 0
01/11/2022
26.65
 100 24.70 26.65 26.65 0 0 0
31/10/2022
24.70
 1,000 25.79 25.79 24.62 0 0 0
28/10/2022
25.79
 700 26.65 26.65 25.79 0 0 0
27/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
26/10/2022
26.65
 660 24.23 26.65 22.35 0 0 0
25/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
24/10/2022
24.23
 600 26.49 29.07 24.23 0 0 0
21/10/2022
26.49
 132 24.15 26.49 26.49 0 0 0
20/10/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/10/2022
24.15
 400 26.65 26.65 24.15 0 0 0
18/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
17/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
14/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
13/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
12/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
11/10/2022
26.65
 76 26.65 26.65 26.65 0 0 0
10/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
07/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
06/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
05/10/2022
26.65
 201 26.65 29.31 26.65 0 0 0
04/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
03/10/2022
26.65
 100 24.23 26.65 26.65 0 0 0
30/09/2022
24.23
 0 24.23 24.23 24.23 0 0 0
29/09/2022
24.23
 248 26.57 26.57 24.23 0 0 0
28/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
27/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
26/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
23/09/2022
26.57
 60 26.57 26.57 26.57 0 0 0
22/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
21/09/2022
26.57
 126 26.57 26.57 26.57 0 0 0
20/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |