CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-11-28) 		-0.42 -1.48% 102,500 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-29) 		0.57 2.09% 130,300 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-07-31) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-07) 		-3.01 -9.79% 2,644,067 13,700 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-22) 		3.36 13.79% 5,724,602 27,801 2.3
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
28.05
 0 28.05 28.05 28.05 0 0 0
10/11/2022
28.05
 300 28.70 28.70 25.96 0 0 0
09/11/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/11/2022
28.70
 128 31.83 31.83 28.70 0 0 0
07/11/2022
31.83
 1,001 35.29 35.29 31.83 0 0 0
04/11/2022
35.29
 100 32.96 35.29 35.29 0 0 0
03/11/2022
32.96
 1,600 30.06 32.96 32.96 0 0 0
02/11/2022
30.06
 100 27.41 30.06 30.06 0 0 0
01/11/2022
27.41
 100 25.40 27.41 27.41 0 0 0
31/10/2022
25.40
 1,000 26.53 26.53 25.32 0 0 0
28/10/2022
26.53
 700 27.41 27.41 26.53 0 0 0
27/10/2022
27.41
 100 27.41 27.41 27.41 0 0 0
26/10/2022
27.41
 660 24.92 27.41 22.99 0 0 0
25/10/2022
24.92
 0 24.92 24.92 24.92 0 0 0
24/10/2022
24.92
 600 27.25 29.90 24.92 0 0 0
21/10/2022
27.25
 132 24.84 27.25 27.25 0 0 0
20/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/10/2022
24.84
 400 27.41 27.41 24.84 0 0 0
18/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
17/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
14/10/2022
27.41
 100 27.41 27.41 27.41 0 0 0
13/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
12/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
11/10/2022
27.41
 76 27.41 27.41 27.41 0 0 0
10/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
07/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
06/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
05/10/2022
27.41
 201 27.41 30.14 27.41 0 0 0
04/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
03/10/2022
27.41
 100 24.92 27.41 27.41 0 0 0
30/09/2022
24.92
 0 24.92 24.92 24.92 0 0 0
29/09/2022
24.92
 248 27.33 27.33 24.92 0 0 0
28/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
27/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
26/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
23/09/2022
27.33
 60 27.33 27.33 27.33 0 0 0
22/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
21/09/2022
27.33
 126 27.33 27.33 27.33 0 0 0
20/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
19/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
16/09/2022
27.33
 435 27.33 30.06 27.33 0 0 0
15/09/2022
27.33
 300 27.33 27.33 27.33 0 0 0
14/09/2022
27.33
 872 25.72 28.13 27.33 0 0 0
13/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
12/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
08/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
07/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
06/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
05/09/2022
25.72
 100 28.13 28.13 25.72 0 0 0
31/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
30/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
29/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
26/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
25/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
24/08/2022
28.13
 4,000 28.13 28.13 28.13 0 0 0
23/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
22/08/2022
28.13
 5,200 28.13 28.13 25.32 0 0 0
19/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
18/08/2022
28.13
 5,200 27.73 28.13 28.13 0 0 0
17/08/2022
27.73
 5,100 27.57 28.13 27.73 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
27.57
 0 27.57 27.57 27.57 0 0 0
15/08/2022
27.57
 5,000 27.18 27.57 27.57 0 0 0
12/08/2022
27.18
 100 27.18 27.18 27.18 0 0 0
11/08/2022
27.18
 3,000 29.93 29.93 27.18 0 0 0
10/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
09/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
08/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
05/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
04/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
03/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
02/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
01/08/2022
29.93
 1,200 27.57 29.93 29.93 1,200 0 0.0
29/07/2022
27.57
 500 27.57 27.57 27.57 0 0 0
28/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
27/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
26/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
25/07/2022
27.57
 600 26.86 27.57 27.57 600 0 0.0
22/07/2022
26.86
 0 26.86 26.86 26.86 0 0 0
21/07/2022
26.86
 0 26.86 26.86 26.86 0 0 0
20/07/2022
26.86
 223 26.78 26.86 26.86 0 0 0
19/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
18/07/2022
26.78
 300 26.78 29.46 26.78 200 0 0.0
15/07/2022
26.78
 77 26.78 26.78 26.78 0 0 0
14/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
13/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
12/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
11/07/2022
26.78
 3,500 26.78 26.78 26.78 0 0 0
08/07/2022
26.78
 1,000 26.78 26.78 26.78 0 0 0
07/07/2022
26.78
 3,000 27.57 27.57 26.78 0 0 0
06/07/2022
27.57
 200 27.18 27.57 27.57 200 0 0.0
05/07/2022
27.18
 700 26.78 27.18 26.78 100 0 0.0
04/07/2022
26.78
 500 28.44 28.44 26.78 0 0 0
01/07/2022
28.44
 0 28.44 28.44 28.44 0 0 0
30/06/2022
28.44
 100 26.78 28.44 28.44 0 0 0
29/06/2022
26.78
 0 26.78 26.78 26.78 0 0 0
28/06/2022
26.78
 200 26.78 26.78 26.78 0 0 0
27/06/2022
26.78
 200 26.78 26.78 26.78 0 0 0
24/06/2022
26.78
 0 26.78 26.78 26.78 0 0 0
23/06/2022
26.78
 2,200 26.78 26.78 26.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |