CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
20/12/2022
28.43
 0 28.43 28.43 28.43 0 0 0
19/12/2022
28.43
 1,500 29.24 32.01 28.43 0 0 0
16/12/2022
29.24
 0 29.24 29.24 29.24 0 0 0
15/12/2022
29.24
 100 27.12 29.24 29.24 0 0 0
14/12/2022
27.12
 1,000 27.45 27.45 27.12 0 0 0
13/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
12/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
09/12/2022
27.45
 1 27.45 27.45 27.45 0 0 0
08/12/2022
27.45
 0 27.45 27.45 27.45 0 0 0
07/12/2022
27.45
 8,600 25.00 27.45 25.00 0 8,500 -0.3
06/12/2022
25.00
 45 25.00 25.00 25.00 0 0 0
05/12/2022
25.00
 15 25.00 25.00 25.00 0 0 0
02/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
01/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
30/11/2022
25.00
 100 27.69 27.69 25.00 0 0 0
29/11/2022
27.69
 0 27.69 27.69 27.69 0 0 0
28/11/2022
27.69
 20 27.69 27.69 27.69 0 0 0
25/11/2022
27.69
 0 27.69 27.69 27.69 0 0 0
24/11/2022
27.69
 100 27.37 27.69 27.69 0 0 0
23/11/2022
27.37
 20 27.37 27.37 27.37 0 0 0
22/11/2022
27.37
 48 27.37 27.37 27.37 0 0 0
21/11/2022
27.37
 200 30.14 30.14 27.37 0 0 0
18/11/2022
30.14
 300 30.14 30.14 27.61 0 0 0
17/11/2022
30.14
 0 30.14 30.14 30.14 0 0 0
16/11/2022
30.14
 700 30.71 30.71 27.69 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
14/11/2022
30.71
 100 28.05 30.71 30.71 0 0 0
11/11/2022
28.05
 0 28.05 28.05 28.05 0 0 0
10/11/2022
28.05
 300 28.70 28.70 25.96 0 0 0
09/11/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/11/2022
28.70
 128 31.83 31.83 28.70 0 0 0
07/11/2022
31.83
 1,001 35.29 35.29 31.83 0 0 0
04/11/2022
35.29
 100 32.96 35.29 35.29 0 0 0
03/11/2022
32.96
 1,600 30.06 32.96 32.96 0 0 0
02/11/2022
30.06
 100 27.41 30.06 30.06 0 0 0
01/11/2022
27.41
 100 25.40 27.41 27.41 0 0 0
31/10/2022
25.40
 1,000 26.53 26.53 25.32 0 0 0
28/10/2022
26.53
 700 27.41 27.41 26.53 0 0 0
27/10/2022
27.41
 100 27.41 27.41 27.41 0 0 0
26/10/2022
27.41
 660 24.92 27.41 22.99 0 0 0
25/10/2022
24.92
 0 24.92 24.92 24.92 0 0 0
24/10/2022
24.92
 600 27.25 29.90 24.92 0 0 0
21/10/2022
27.25
 132 24.84 27.25 27.25 0 0 0
20/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/10/2022
24.84
 400 27.41 27.41 24.84 0 0 0
18/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
17/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
14/10/2022
27.41
 100 27.41 27.41 27.41 0 0 0
13/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
12/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
11/10/2022
27.41
 76 27.41 27.41 27.41 0 0 0
10/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
07/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
06/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
05/10/2022
27.41
 201 27.41 30.14 27.41 0 0 0
04/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
03/10/2022
27.41
 100 24.92 27.41 27.41 0 0 0
30/09/2022
24.92
 0 24.92 24.92 24.92 0 0 0
29/09/2022
24.92
 248 27.33 27.33 24.92 0 0 0
28/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
27/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
26/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
23/09/2022
27.33
 60 27.33 27.33 27.33 0 0 0
22/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
21/09/2022
27.33
 126 27.33 27.33 27.33 0 0 0
20/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
19/09/2022
27.33
 0 27.33 27.33 27.33 0 0 0
16/09/2022
27.33
 435 27.33 30.06 27.33 0 0 0
15/09/2022
27.33
 300 27.33 27.33 27.33 0 0 0
14/09/2022
27.33
 872 25.72 28.13 27.33 0 0 0
13/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
12/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
08/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
07/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
06/09/2022
25.72
 0 25.72 25.72 25.72 0 0 0
05/09/2022
25.72
 100 28.13 28.13 25.72 0 0 0
31/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
30/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
29/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
26/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
25/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
24/08/2022
28.13
 4,000 28.13 28.13 28.13 0 0 0
23/08/2022
28.13
 5,000 28.13 28.13 28.13 0 0 0
22/08/2022
28.13
 5,200 28.13 28.13 25.32 0 0 0
19/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
18/08/2022
28.13
 5,200 27.73 28.13 28.13 0 0 0
17/08/2022
27.73
 5,100 27.57 28.13 27.73 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
27.57
 0 27.57 27.57 27.57 0 0 0
15/08/2022
27.57
 5,000 27.18 27.57 27.57 0 0 0
12/08/2022
27.18
 100 27.18 27.18 27.18 0 0 0
11/08/2022
27.18
 3,000 29.93 29.93 27.18 0 0 0
10/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
09/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
08/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
05/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
04/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
03/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
02/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |