CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
7.40
7.40
7.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
7.40
7.40
7.40
3 tháng
(2025-09-08) 		0 0% 100 0 0
7.40
7.40
7.40
6 tháng
(2025-06-09) 		0 0% 100 0 0
7.40
7.40
7.40
12 tháng
(2024-12-10) 		0 0% 1,200 0 0
7.40
7.40
7.40
24 tháng
(2023-12-18) 		-4.60 -38.33% 2,240 0 0
7.40
12
7.40
36 tháng
(2022-12-21) 		-29.80 -80.11% 199,263 0 0
7.40
37.20
7.40
60 tháng
(2020-12-31) 		-5.50 -42.64% 1,152,784 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
22/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
21/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
20/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
19/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
16/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
15/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
14/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
13/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
12/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
09/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
08/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
07/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
06/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
05/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
31/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/08/2022
24.50
 200 24.50 24.50 24.50 0 0 0
29/08/2022
24
 0 24 24 24 0 0 0
26/08/2022
24
 0 24 24 24 0 0 0
25/08/2022
24
 0 24 24 24 0 0 0
24/08/2022
24
 1,000 24 24 24 0 0 0
23/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
22/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
19/08/2022
24.10
 1,200 24.10 24.10 24.10 0 0 0
18/08/2022
21
 500 21 21 21 0 0 0
17/08/2022
21
 0 21 21 21 0 0 0
16/08/2022
21
 0 21 21 21 0 0 0
15/08/2022
21
 0 21 21 21 0 0 0
12/08/2022
21
 0 21 21 21 0 0 0
11/08/2022
21
 0 21 21 21 0 0 0
10/08/2022
21
 0 21 21 21 0 0 0
09/08/2022
21
 0 21 21 21 0 0 0
08/08/2022
21
 100 21 21 21 0 0 0
05/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/06/2022
19.70
 5 19.70 19.70 19.70 0 0 0
17/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/06/2022
19.70
 100 18 19.70 19.70 0 0 0
02/06/2022
18
 200 17.60 19.30 18 0 0 0
01/06/2022
17.60
 100 16 17.60 17.60 0 0 0
31/05/2022
16
 300 15.10 16 15.10 0 0 0
30/05/2022
15.10
 15 15.10 15.10 15.10 0 0 0
27/05/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/05/2022
15.10
 15,200 14 15.10 14.40 0 0 0
25/05/2022
14
 0 14 14 14 0 0 0
24/05/2022
14
 0 14 14 14 0 0 0
23/05/2022
14
 500 15 15 14 0 0 0
20/05/2022
15
 0 15 15 15 0 0 0
19/05/2022
15
 0 15 15 15 0 0 0
18/05/2022
15
 0 15 15 15 0 0 0
17/05/2022
15
 0 15 15 15 0 0 0
16/05/2022
15
 200 16.50 16.50 15 0 0 0
13/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |